米財務省:5年債入札過去データ(表)

(ブルームバーグ): 米財務省が過去に実施した入札結果 (表)は次の通り。

発行額 最高落札 応札最低 最高利回 非競争額応札
入札日(10億ドル) 利回り 利回り 応札割合 (100万ドル) 価格 倍率
09/27/16$34.0001.129%1.030%15.58%$37.89899.9806072.39
08/24/16$34.0001.125%1.030%75.09%$42.787100.0000002.54
07/26/16$34.0001.180%1.040%59.67%$30.11399.7338392.27
06/21/16$34.0001.218%1.100%68.14%$32.01399.5502032.29
05/25/16$34.0001.395%1.285%51.82%$58.08199.9037322.60
04/26/16$34.0001.410%1.200%87.24%$52.28099.8317232.41
03/29/16$34.0001.335%1.200%28.08%$56.47499.5901952.38
02/24/16$34.0001.169%1.000%41.43%$55.72999.7869102.44
01/27/16$35.0001.496%1.300%7.08%$50.48299.4194422.44
12/29/15$35.0001.785%1.600%27.37%$45.90299.8332922.32
11/24/15$35.0001.670%1.550%55.68%$41.92699.7849972.52
10/28/15$35.0001.415%1.267%5.82%$41.20699.8077182.43
09/23/15$35.0001.467%1.350%78.98%$34.51699.5580262.57
08/26/15$35.0001.463%1.200%58.27%$36.19499.5771962.34
07/29/15$35.0001.625%1.500%2.98%$44.744100.0000002.58
06/24/15$35.0001.710%1.600%3.77%$53.41999.5943212.39
05/27/15$35.0001.560%1.441%74.00%$53.68699.7125982.46
04/28/15$35.0001.380%1.290%71.87%$35.43499.9759232.56
03/25/15$35.0001.387%1.270%49.67%$35.28899.9422262.35
02/25/15$35.0001.480%1.400%64.14%$60.35199.4962222.54
01/29/15$35.0001.288%1.200%16.65%$42.61699.8167122.49
12/23/14$35.0001.739%1.630%42.17%$36.61899.4563372.39
11/25/14$35.0001.595%1.500%11.77%$53.64399.5453942.91
10/29/14$35.0001.567%1.450%66.90%$58.21299.6789952.36
09/24/14$35.0001.800%1.690%65.80%$50.09799.7619422.56
08/27/14$35.0001.646%1.530%13.63%$41.89499.8996342.81
07/29/14$35.0001.720%1.609%28.92%$50.46699.5467162.81
06/25/14$35.0001.670%1.570%19.26%$55.66999.7849972.74
05/28/14$35.0001.513%1.400%25.49%$73.56399.9376292.73
04/23/14$35.0001.732%1.630%44.33%$50.96599.4896242.79
03/26/14$35.0001.715%1.630%89.46%$70.79999.5705152.99
02/26/14$35.0001.530%1.450%61.52%$56.83099.8561232.98
01/30/14$35.0001.572%1.470%20.83%$62.02599.6550862.59
12/18/13$35.0001.600%1.473%2.21%$31.00099.5213142.42
11/26/13$35.0001.340%1.270%67.41%$43.88699.5665622.61
10/29/13$35.0001.300%1.200%75.35%$23.13699.7587102.65
09/25/13$35.0001.436%1.300%43.73%$32.49299.7067062.67
08/28/13$35.0001.624%1.525%91.92%$45.74199.4076552.38
07/24/13$35.0001.410%1.240%48.70%$36.04199.8315992.46
06/26/13$35.0001.484%1.372%61.53%$36.01199.4768432.45
05/29/13$35.0001.045%0.951%33.13%$34.87999.7813332.79
04/24/13$35.0000.710%0.628%23.49%$18.73399.5831822.86
03/27/13$35.0000.760%0.684%52.11%$24.97699.9510482.73
02/26/13$35.0000.777%0.690%12.52%$24.01299.8678402.85
01/29/13$35.0000.889%0.800%32.39%$29.27399.9316812.88
12/18/12$35.0000.769%0.688%49.29%$24.52699.9069782.72
11/28/12$35.0000.641%0.560%79.66%$25.42399.9213922.89
10/24/12$35.0000.774%0.680%28.40%$36.03199.8825152.73
09/26/12$35.0000.647%0.568%39.89%$20.41399.8919853.06
08/29/12$35.0000.708%0.615%88.61%$32.07899.5929672.92
07/25/12$35.0000.584%0.470%12.20%$25.51199.5866672.71
06/27/12$35.0000.752%0.620%38.63%$25.24299.9901992.61
05/23/12$35.0000.748%0.650%95.77%$49.50099.3974642.99
04/25/12$35.0000.887%0.792%11.97%$22.24999.9414383.09
03/28/12$35.0001.040%0.930%13.62%$28.64499.8057822.85
02/22/12$35.0000.900%0.800%97.83%$34.63599.8780392.89
01/25/12$35.0000.899%0.800%55.78%$36.43699.8829143.17
12/20/11$35.0000.880%0.787%98.48%$33.25199.9756022.86
11/22/11$35.0000.937%0.819%59.91%$34.14699.6978403.15
10/26/11$35.0001.055%0.975%57.79%$28.64799.7328132.90
09/28/11$35.0001.015%0.870%64.28%$40.09899.9270523.04
08/24/11$35.0001.029%0.882%9.30%$56.51199.8590202.71
07/27/11$35.0001.580%1.400%48.79%$31.40999.6170122.62
06/28/11$35.0001.615%1.470%35.97%$37.88599.4497342.59
05/25/11$35.0001.813%1.720%1.56%$54.80799.7001523.20
04/27/11$35.0002.124%1.980%22.11%$101.77399.4152142.77
03/29/11$35.0002.260%2.123%11.14%$121.30599.9529722.79
02/23/11$35.0002.190%2.058%31.65%$96.26399.6937452.69
01/26/11$35.0002.041%1.950%29.85%$61.11499.8060522.97
12/28/10$35.0002.149%1.980%40.50%$75.36199.8867972.61
11/23/10$35.0001.411%1.300%6.37%$51.14699.8267922.65
10/27/10$35.0001.330%1.197%83.81%$54.24199.6144322.82
09/28/10$35.0001.260%1.171%64.15%$86.62899.9516902.96
08/25/10$36.0001.374%1.250%58.31%$110.45099.4027972.83
07/28/10$37.0001.796%1.690%26.55%$103.15099.7811063.06
06/23/10$38.0001.995%1.800%18.36%$124.03899.4316462.58
05/26/10$40.0002.130%1.980%15.05%$145.37799.9763552.71
04/28/10$42.0002.540%2.420%90.56%$127.63199.8132892.75
03/24/10$42.0002.605%2.450%29.97%$120.69499.5107302.55
02/24/10$42.0002.395%2.280%32.83%$127.06899.9062542.75
01/27/10$42.0002.370%2.250%45.09%$104.17199.4375402.80
12/29/09$42.0002.665%2.538%31.16%$109.26799.8139092.59
11/24/09$42.0002.175%1.940%67.34%$118.18999.7643252.81
10/28/09$41.0002.388%2.140%2.81%$121.99799.9389822.63
09/23/09$40.0002.470%2.295%39.82%$117.12399.5557322.40
08/26/09$39.0002.494%2.310%16.55%$135.52899.4438522.51
07/29/09$39.0002.689%2.000%31.16%$130.29799.7024441.92
06/24/09$37.0002.700%2.590%23.37%$107.08099.6514042.58
05/27/09$35.0002.310%2.000%44.97%$111.00399.7182832.32
04/28/09$35.0001.940%1.740%73.14%$37.56699.6916872.22
03/25/09$34.0001.849%1.490%19.34%$45.24699.5292662.02
02/25/09$32.0001.985%1.800%79.01%$51.19599.4793062.21
01/29/09$30.0001.820%1.590%72.98%$35.04299.6671621.98
12/23/08$28.0001.539%1.300%16.89%$36.64899.8130052.06
11/25/08$26.0002.110%1.980%76.52%$101.40199.4808242.44
10/30/08$24.0002.825%2.570%5.01%$82.28499.6525592.28
09/25/08$24.0003.129%2.850%41.34%$105.17199.9816181.91
08/28/08$22.0003.129%3.000%95.36%$124.26499.9813742.14
07/24/08$21.0003.440%3.350%36.65%$99.61199.7037432.46
06/26/08$20.0003.440%3.350%83.47%$91.00699.7037432.48
05/29/08$19.0003.520%3.390%86.36%$118.07999.9087981.84
04/24/08$19.0003.159%3.020%83.87%$49.15699.8438811.65
03/27/08$18.0002.595%2.500%64.38%$47.81199.5572091.98
02/28/08$16.0002.755%2.690%66.26%$77.86099.9767942.29
01/29/08$14.0002.909%2.800%57.39%$81.37999.8428442.16
12/27/07$13.0003.651%3.552%48.77%$85.24599.8821532.31
11/29/07$13.0003.415%3.330%3.17%$117.39999.8175682.26
10/25/07$13.0003.993%3.944%22.85%$108.18299.4699302.69
09/27/07$13.0004.250%4.200%5.26%$118.96299.9997602.86
08/30/07$13.0004.248%4.190%18.43%$197.86099.4511382.74
07/26/07$13.0004.640%4.500%73.09%$121.97699.9337452.15
06/27/07$13.0004.940%4.887%35.38%$187.11099.7147542.73
05/30/07$13.0004.818%4.752%10.42%$186.49499.7010262.60
04/26/07$13.0004.579%4.533%90.91%$105.65199.6505032.29
03/29/07$13.0004.535%4.470%18.22%$148.53399.8445932.14
02/22/07$13.0004.719%4.667%57.33%$116.06799.5856502.43
01/25/07$13.0004.855%4.796%92.11%$140.16099.5387902.21
12/28/06$13.0004.704%4.656%82.97%$110.21099.6513922.50
11/29/06$14.0004.507%4.440%75.91%$181.30099.9689742.28
10/26/06$14.0004.694%4.620%46.66%$132.40399.6956532.12
09/28/06$14.0004.569%4.500%8.92%$141.76699.6944132.75
08/30/06$14.0004.738%4.694%77.64%$215.54199.5021443.11
07/27/06$14.0004.995%4.920%6.56%$212.65299.4748082.28
06/28/06$14.0005.203%5.150%8.96%$201.12599.6604532.05
05/25/06$14.0004.945%4.879%28.67%$208.54499.6932422.02
04/27/06$14.0004.964%4.895%15.08%$159.06999.6100371.87
03/29/06$14.0004.785%4.707%18.09%$156.12399.8459852.25
02/23/06$14.0004.622%4.550%56.17%$147.45699.4608722.18
01/11/06$13.0004.370%4.290%26.13%$90.34699.4662502.10
12/07/05$13.0004.435%4.300%30.32%$90.39999.7335632.38
11/09/05$13.0004.525%4.450%51.83%$182.76399.8892442.61
10/12/05$13.0004.270%4.220%88.75%$72.98599.9104092.75
09/07/05$13.0003.902%3.850%63.08%$42.63599.8784242.61
08/10/05$13.0004.223%4.170%99.03%$105.69399.5624102.92
07/13/05$13.0003.970%3.892%47.59%$70.13999.5729922.37
06/08/05$14.0003.705%3.600%55.78%$63.53299.6379082.60
05/11/05$15.0003.890%3.800%63.42%$233.92699.9322692.47
04/13/05$15.0004.046%3.950%4.94%$110.16499.7936491.86
03/09/05$15.0004.080%4.000%93.47%$102.18199.6414472.58
02/09/05$15.0003.618%3.000%84.07%$100.61599.4646922.53
01/12/05$15.0003.731%3.640%37.67%$73.15199.5207322.37
12/08/04$15.0003.550%3.500%88.03%$108.26199.7727692.60
11/09/04$15.0003.510%3.400%44.54%$211.14299.9545062.90
10/06/04$15.0003.490%3.438%45.72%$101.60499.4765422.32
09/08/04$15.0003.439%3.300%75.85%$93.38499.7080002.72
08/11/04$15.0003.520%3.450%78.17%$184.31199.9090002.64
07/07/04$15.0003.663%3.590%52.49%$105.75999.8280002.33
06/09/04$15.0004.010%3.882%14.95%$166.71899.9550002.91
05/12/04$15.0003.927%3.890%6.74%$221.74499.7660002.64
04/06/04$16.0003.220%3.170%52.29%$97.66899.5640002.28
03/10/04$16.0002.695%2.600%57.99%$99.24899.6750002.47
02/11/04$16.0003.030%2.970%23.88%$217.20499.8620002.84
01/07/04$16.0003.260%3.200%90.09%$101.17699.9540002.51
12/10/03$16.0003.375%3.299%24.61%$105.144100.0000001.92
11/12/03$16.0003.430%3.300%65.74%$184.38399.7490002.27
10/08/03$16.0003.139%3.074%57.75%$103.52899.9360002.25
09/10/03$16.0003.230%3.150%97.60%$133.47199.5190002.47
08/06/03$18.0003.300%3.200%35.75%$236.87899.7710002.48
06/11/03$15.0002.100%1.900%46.80%$53.852102.4370001.81
05/07/03$18.0002.680%2.610%98.89%$166.39799.7440002.09
02/11/03$24.0003.029%2.900%71.96%$237.37899.8660001.42
11/05/02$22.0003.030%2.945%56.30%$171.04499.8620001.96
08/06/02$22.0003.348%3.230%82.67%$394.25199.5520001.76
05/07/02$22.0004.475%4.395%71.82%$499.80299.5560001.72
02/05/02$15.6254.254%4.160%11.31%$241.51996.7800001.48
11/06/01$16.0003.617%3.550%93.14%$198.58099.4690002.18
08/07/01$11.0004.670%4.600%95.66%$178.17799.7970002.15
05/08/01$13.0004.660%4.614%14.06%$356.33299.8450002.03
02/06/01$11.0004.904%4.840%12.00%$323.798103.5270002.00
11/07/00$12.0005.870%5.790%12.00%$370.50299.4860001.74
08/08/00$10.0046.060%5.990%78.00%$532.092102.7870003.06
05/09/00$12.0026.789%6.700%22.00%$723.28799.8370001.98
02/08/00$12.0006.741%6.650%98.00%$608.16796.5050001.90
11/09/99$15.0015.888%5.810%90.00%$512.56099.9440001.85
08/10/99$15.0046.014%5.949%71.00%$576.82499.9400001.85
05/11/99$15.0015.367%5.279%75.00%$510.16999.4930001.74
02/09/99$15.0034.767%4.700%14.00%$377.57599.9250001.83
11/03/98$16.0024.340%4.250%31.00%$293.70099.5990001.80
08/11/98$16.0015.327%5.250%8.00%$460.00099.6650001.91
06/24/98$11.0015.454%5.400%91.00%$271.70099.6580002.39
05/28/98$11.0005.575%5.500%79.00%$310.80099.6760002.65
04/29/98$11.0005.795%5.710%17.00%$313.50099.8070002.38
03/25/98$11.0135.620%5.550%59.00%$329.60099.4830002.05
02/25/98$11.0005.605%5.550%31.00%$309.60099.5470002.72
01/28/98$11.0015.558%5.480%25.00%$396.80099.7490002.07
12/23/97$11.0025.685%5.600%87.00%$292.80099.7420002.63
11/25/97$11.0035.769%5.730%40.00%$311.10099.9180002.98
10/29/97$11.0035.830%5.791%2.00%$311.90099.6570002.25
09/24/97$11.5045.960%5.900%39.00%$377.50099.6370002.96
08/27/97$11.5016.253%6.190%76.00%$440.40099.9870002.33
07/23/97$11.5016.024%5.950%87.00%$473.80099.8980002.88
06/25/97$11.5006.298%6.250%87.00%$549.20099.7970003.19
05/29/97$12.0016.616%6.500%37.00%$738.00099.5130002.78
04/23/97$12.5066.745%6.690%81.00%$667.00099.4980002.58
03/26/97$12.5156.660%6.490%29.00%$644.00099.8530002.54
02/26/97$12.5036.359%6.260%37.00%$499.00099.5390002.11
01/23/97$12.5036.325%6.273%73.00%$632.00099.6830002.42
12/19/96$12.5086.165%6.110%27.00%$412.00099.8300002.79
11/20/96$12.5045.950%5.850%42.00%$310.00099.6800002.86
10/23/96$12.5016.325%6.240%55.00%$326.00099.6830002.33
09/26/96$12.5026.409%6.350%3.00%$477.00099.8560002.57
08/28/96$12.5026.568%5.530%86.00%$534.00099.7150002.13
07/24/96$12.5106.625%6.537%9.00%$512.000100.0000002.16
06/26/96$12.5016.674%6.620%50.00%$657.00099.7950002.35
05/30/96$12.5016.565%6.500%22.00%$559.00099.7270002.60
04/24/96$12.5006.279%6.200%61.00%$404.00099.8770002.37
04/09/96$12.0066.415%6.350%53.00%$604.00099.8320002.60
02/28/96$12.0035.680%5.600%77.00%$327.00099.7630002.17
01/01/96$12.0055.360%5.260%35.00%$341.00099.5230002.22
12/21/95$12.0155.550%5.500%13.00%$169.00099.7840002.56
11/29/95$12.0025.625%5.550%9.00%$222.000100.0000002.62
10/26/95$11.5285.810%5.740%8.00%$247.00099.7430002.76
09/27/95$11.5006.141%6.080%67.00%$272.00099.9320002.35
08/23/95$11.5036.370%6.320%44.00%$322.00099.4930002.40
07/26/95$11.5016.219%6.180%96.00%$287.00099.6010002.63
06/28/95$11.5055.905%5.850%51.00%$242.00099.8720002.83
05/24/95$11.5026.250%6.180%94.00%$330.000100.0000002.53
04/26/95$11.5026.815%6.771%43.00%$477.00099.7290003.01
03/29/95$11.0026.994%6.900%37.00%$649.00099.5050002.17
02/23/95$11.0017.125%7.070%91.00%$952.000100.0000002.47
01/25/95$11.0007.790%7.740%88.00%$1,172.00099.8370002.99
12/22/94$11.0117.850%7.760%42.00%$918.00099.5930002.22
11/22/94$11.0167.810%7.750%78.00%$798.00099.7560002.99
10/26/94$11.0197.550%7.450%95.00%$692.00099.7950003.00
09/28/94$11.0097.180%7.000%90.00%$906.00099.7720003.29
08/24/94$11.0126.910%6.850%5.00%$809.00099.8540003.22
07/27/94$11.0146.980%6.900%56.00%$785.00099.5630002.56
06/22/94$11.0136.770%6.700%19.00%$856.00099.9160002.75
05/25/94$11.0076.780%6.690%35.00%$750.00099.8750002.87
04/28/94$11.0046.600%6.500%24.00%$721.00099.5800002.13
03/23/94$11.0035.910%5.760%62.00%$671.00099.8500002.56
02/24/94$11.0215.610%5.550%94.00%$516.00099.5260002.85
01/26/94$12.0295.100%5.000%38.00%$566.00099.5640002.38

注:米国債は単一価格方式(ダッチ)を採用。この方式では応札利回りの低い (価格の高い)ものより、順次割当てていき、入札予定額を満たす まで落札される。

出所:: 米国 財務省

参考画面: 入札結果 AUCR 国債のコンポジット画面 BBT または PX1 米国景気各指標をスライドショー表示 CNP 02673970104 <Go> 国債 / 政府機関債メニュー PX 本日の経済・金融トップニュース: TOP, TOPJ FRB 関連のニュース: FEDU

記事に関する記者への問い合わせ先: ワシントンKristy Scheuble +1-202-807-2107 kmckeaney@bloomberg.net 記事に関するエディターへの問い合わせ先: Marco Babic +41-44-224-4112 mbabic@bloomberg.net Kevin Varley

    最新の情報は、ブルームバーグ端末にて提供中
    LEARN MORE