米財務省:3年債入札過去データ(表)

米財務省が過去に実施した入札結果 の詳細は次の通り。

================================================================================
         発行額     最高落札  応札最低  最高利回   非競争額                応札
入札日  (10億ドル)    利回り    利回り  応札割合  (100万ドル)     価格     倍率
================================================================================
05/12/15   $24.000    1.000%    0.800%    69.83%      $71.096 100.000000   3.34
04/07/15   $24.000    0.865%    0.700%    68.36%      $62.363  99.660163   3.25
03/10/15   $24.000    1.104%    0.900%    91.74%      $88.022  99.694198   3.33
02/10/15   $24.000    1.050%    0.800%    81.56%      $61.954  99.852956   3.34
01/12/15   $24.000    0.926%    0.835%    85.18%      $51.550  99.849449   3.33
12/09/14   $25.000    1.066%    0.965%    95.33%      $65.946  99.805642   3.24
11/10/14   $26.000    0.998%    0.900%    31.48%      $61.784  99.637993   3.18
10/07/14   $27.000    0.994%    0.890%    73.69%      $60.353  99.649129   3.42
09/09/14   $27.000    1.066%    0.950%    20.66%      $65.604  99.805642   3.17
08/12/14   $27.000    0.924%    0.833%    58.93%      $53.674  99.855348   3.03
07/08/14   $27.000    0.992%    0.895%     5.49%      $74.140  99.655014   3.38
06/10/14   $28.000    0.930%    0.830%     9.97%      $47.778  99.837787   3.41
================================================================================
         発行額     最高落札  応札最低  最高利回   非競争額                応札
入札日  (10億ドル)    利回り    利回り  応札割合  (100万ドル)     価格     倍率
================================================================================
05/06/14   $29.000    0.928%    0.845%    65.04%      $43.873  99.843551   3.40
04/08/14   $30.000    0.895%    0.819%    10.58%      $43.082  99.940929   3.36
03/11/14   $30.000    0.802%    0.740%    16.92%      $38.884  99.846425   3.25
02/11/14   $30.000    0.715%    0.650%    30.74%      $48.376  99.734055   3.42
01/07/14   $30.000    0.799%    0.700%     4.18%      $27.578  99.855034   3.25
12/10/13   $30.000    0.631%    0.579%    68.71%      $28.896  99.982208   3.55
11/12/13   $30.000    0.644%    0.550%    85.86%      $32.882  99.943637   3.46
10/08/13   $30.000    0.710%    0.600%    39.11%      $23.440  99.748139   3.05
09/10/13   $31.000    0.913%    0.820%    73.36%      $41.307  99.887890   3.29
08/06/13   $32.000    0.631%    0.561%    90.49%      $39.627  99.982197   3.21
07/09/13   $32.000    0.719%    0.600%    66.85%      $29.264  99.721515   3.35
06/11/13   $32.000    0.581%    0.486%    58.56%      $30.317  99.759878   2.95
05/07/13   $32.000    0.354%    0.266%    16.75%      $40.947  99.689924   3.38
04/09/13   $32.000    0.342%    0.257%     8.62%      $24.613  99.725644   3.24
03/12/13   $32.000    0.411%    0.327%    50.25%      $46.900  99.892773   3.51
02/12/13   $32.000    0.411%    0.334%    31.53%      $44.655  99.892773   3.59
01/08/13   $32.000    0.385%    0.300%     5.51%      $30.122  99.970201   3.62
================================================================================
         発行額     最高落札  応札最低  最高利回   非競争額                応札
入札日  (10億ドル)    利回り    利回り  応札割合  (100万ドル)     価格     倍率
================================================================================
12/11/12   $32.000    0.327%    0.249%    36.09%      $32.744  99.770732   3.36
11/06/12   $32.000    0.392%    0.303%    82.78%      $44.989  99.949348   3.41
10/09/12   $32.000    0.346%    0.269%    33.51%      $25.285  99.713736   3.96
09/11/12   $32.000    0.337%    0.256%     5.19%      $30.278  99.741005   3.94
08/07/12   $32.000    0.370%    0.274%    22.25%      $46.109  99.642320   3.51
07/10/12   $32.000    0.366%    0.277%    98.85%      $25.865  99.654528   3.52
06/12/12   $32.000    0.387%    0.295%    52.25%      $27.586  99.964243   3.53
05/08/12   $32.000    0.362%    0.272%    66.17%      $35.558  99.666118   3.65
04/10/12   $32.000    0.427%    0.330%    66.02%      $39.742  99.845296   3.36
03/12/12   $32.000    0.456%    0.358%    94.55%      $33.963  99.758927   3.44
02/07/12   $32.000    0.347%    0.250%    12.68%      $37.618  99.710759   3.30
01/10/12   $32.000    0.370%    0.276%    44.86%      $32.083  99.642968   3.73
12/12/11   $32.000    0.352%    0.256%     7.09%      $48.752  99.695876   3.62
11/08/11   $32.000    0.379%    0.289%    59.46%      $42.648  99.988079   3.41
10/11/11   $32.000    0.544%    0.410%    31.18%      $28.316  99.869476   3.30
09/12/11   $32.000    0.334%    0.249%    81.11%      $26.394  99.749466   3.15
08/09/11   $32.000    0.500%    0.396%    29.50%      $15.218 100.000000   3.29
================================================================================
         発行額     最高落札  応札最低  最高利回   非競争額                応札
入札日  (10億ドル)    利回り    利回り  応札割合  (100万ドル)     価格     倍率
================================================================================
07/12/11   $32.000    0.670%    0.578%    31.73%      $39.200  99.866569   3.22
06/07/11   $32.000    0.765%    0.657%    74.36%      $20.074  99.955596   3.28
05/10/11   $32.000    1.000%    0.882%    20.92%      $25.875  99.999987   3.29
04/12/11   $32.000    1.280%    1.192%    76.10%      $45.855  99.911982   3.25
03/08/11   $32.000    1.298%    1.197%    31.72%      $60.047  99.859215   3.22
02/08/11   $32.000    1.349%    1.243%    23.20%      $66.361  99.709887   3.01
01/11/11   $32.000    1.027%    0.928%    41.70%      $40.583  99.920611   3.06
12/07/10   $32.000    0.862%    0.728%    67.03%      $30.938  99.669011   2.91
11/08/10   $32.000    0.575%    0.470%    40.86%      $49.680  99.777247   3.26
10/12/10   $32.000    0.569%    0.459%    45.87%      $30.309  99.795046   2.95
09/07/10   $33.000    0.790%    0.691%    25.34%      $38.912  99.881642   3.21
08/10/10   $34.000    0.844%    0.738%    53.42%      $91.682  99.722358   3.31
07/12/10   $35.000    1.055%    0.947%    72.43%      $59.822  99.838004   3.20
06/08/10   $36.000    1.220%    1.098%    58.71%      $76.112  99.720987   3.23
05/11/10   $38.000    1.414%    1.307%    22.27%     $226.150  99.885991   3.27
04/06/10   $40.000    1.776%    1.670%    44.71%      $58.415  99.924368   3.10
03/09/10   $40.000    1.437%    1.340%    15.66%      $70.478  99.818589   3.13
================================================================================
         発行額     最高落札  応札最低  最高利回   非競争額                応札
入札日  (10億ドル)    利回り    利回り  応札割合  (100万ドル)     価格     倍率
================================================================================
02/09/10   $40.000    1.377%    1.200%    26.75%     $156.715  99.994122   2.83
01/12/10   $40.000    1.490%    1.388%    79.20%      $81.871  99.663820   2.98
12/08/09   $40.000    1.223%    1.030%    50.40%      $74.604  99.712191   2.98
11/09/09   $40.000    1.404%    1.250%    38.42%     $175.856  99.915148   3.33
10/06/09   $39.000    1.445%    1.320%    61.96%      $71.645  99.795210   2.76
09/08/09   $38.000    1.487%    1.350%    54.60%      $81.006  99.672573   3.02
08/11/09   $37.000    1.780%    1.600%    13.08%     $204.836  99.912808   2.89
07/07/09   $35.000    1.519%    1.370%    76.31%      $72.643  99.944485   2.62
06/09/09   $35.000    1.960%    1.800%    52.27%      $92.042  99.753523   2.82
05/05/09   $35.000    1.473%    1.260%    43.00%     $204.770  99.713432   2.66
04/08/09   $35.000    1.385%    1.190%    29.55%      $38.526  99.970714   2.42
03/10/09   $34.000    1.489%    1.330%    10.54%      $99.458  99.667005   2.26
02/10/09   $32.000    1.419%    1.300%    61.41%      $97.593  99.871395   2.67
01/07/09   $30.000    1.200%    1.000%    47.24%      $35.016  99.779650   2.21
12/10/08   $28.000    1.245%    0.960%    64.62%      $56.488  99.647715   2.15
11/10/08   $25.000    1.800%    1.600%    21.59%      $20.200  99.854788   3.07
05/07/07   $14.000    4.574%    4.500%    90.24%     $391.341  99.794740   2.39
================================================================================
         発行額     最高落札  応札最低  最高利回   非競争額                応札
入札日  (10億ドル)    利回り    利回り  応札割合  (100万ドル)     価格     倍率
================================================================================
02/06/07   $16.000    4.800%    4.770%    88.26%     $302.687  99.861835   2.97
11/08/06   $19.000    4.666%    4.593%     1.91%     $326.450  99.886450   2.27
08/07/06   $21.000    4.898%    4.840%    35.37%     $321.593  99.936548   2.14
05/09/06   $21.000    4.995%    4.939%     4.99%     $394.976  99.669485   2.31
02/07/06   $21.000    4.595%    4.538%    44.01%     $181.989  99.736583   2.03
11/08/05   $18.000    4.458%    4.410%    89.08%     $437.142  99.769326   2.42
08/08/05   $18.000    4.204%    4.150%    52.42%     $161.331  99.779503   2.31
05/10/05   $22.000    3.821%    3.650%    87.52%     $494.305  99.800526   2.38
02/08/05   $22.000    3.470%    3.000%    26.30%     $162.923  99.731536   2.01
11/08/04   $22.000    3.090%    3.020%    71.02%     $357.634  99.744019   2.24
08/09/04   $22.000    2.842%    2.798%    59.56%     $276.025  99.737000   2.02
05/11/04   $24.000    3.199%    3.140%    17.22%     $317.436  99.790000   2.08
02/10/04   $24.000    2.330%    2.200%    44.85%     $277.515  99.770000   2.27
11/10/03   $24.000    2.625%    2.500%    19.92%     $212.114 100.000000   2.11
08/05/03   $24.000    2.422%    2.250%    65.84%     $278.013  99.865000   1.32
05/06/03   $22.000    2.009%    1.800%    43.18%     $144.034  99.974000   1.96
05/12/98   $10.006    5.633%    5.620%    41.00%     $591.477  99.962000   3.17
================================================================================
         発行額     最高落札  応札最低  最高利回   非競争額                応札
入札日  (10億ドル)    利回り    利回り  応札割合  (100万ドル)     価格     倍率
================================================================================
02/10/98   $13.023    5.414%    5.404%    87.00%     $803.700  99.876000   2.53
11/04/97   $14.014    5.762%    5.755%    92.00%     $622.600  99.950000   2.47
08/05/97   $16.007    6.041%    6.034%    17.00%     $931.000  99.873000   2.45
05/06/97   $17.001    6.438%    6.430%    13.00%     $967.000  99.801000   2.08
02/11/97   $17.754    5.997%    5.990%    23.00%     $713.000  99.649000   2.22
11/05/96   $18.501    5.879%    5.872%    10.00%     $564.000  99.962000   2.28
08/06/96   $19.007    6.118%    6.110%    12.00%     $621.000  99.665000   2.30
05/07/96   $19.011    6.390%    6.350%    28.00%     $876.000  99.933000   2.03
02/06/96   $18.506    5.043%    5.037%    51.00%     $857.000  99.873000   2.67
11/20/95   $18.081    5.549%    5.543%   100.00%     $756.000  99.865000   2.94
08/08/95   $18.003    5.997%    5.950%    14.00%     $848.000  99.610000   2.09
05/09/95   $17.508    6.165%    6.140%    40.00%     $805.000  99.798000   1.98
02/07/95   $17.123    7.340%    7.300%    93.00%   $1,570.000  99.762000   2.74
11/08/94   $17.158    7.410%    7.400%    21.00%   $1,056.000  99.881000   2.89
08/09/94   $17.015    6.610%    6.590%    45.00%   $1,318.000  99.678000   2.59
05/10/94   $17.100    6.540%    6.540%    44.00%   $1,452.000  99.866000   2.82
02/08/94   $17.116    4.830%    4.820%    64.00%     $846.000  99.779000   2.66
================================================================================
         発行額     最高落札  応札最低  最高利回   非競争額                応札
入札日  (10億ドル)    利回り    利回り  応札割合  (100万ドル)     価格     倍率
================================================================================
11/09/93   $17.008    4.440%    4.420%    61.00%     $923.000  99.764000   1.97
08/10/93   $16.668    4.490%    4.480%    68.00%     $887.000  99.681000    n/a
05/11/93   $16.165    4.270%    4.250%    50.00%     $994.000  99.944000    n/a
02/09/93   $15.651    4.730%    4.710%    40.00%     $876.000  99.710000    n/a
11/09/92   $15.557    5.170%    5.160%    90.00%     $530.000  99.849000    n/a
08/11/92   $15.012    4.690%    4.680%    27.00%     $807.000  99.793000    n/a
05/05/92   $15.086    5.960%    5.950%     7.00%   $1,007.000  99.743000    n/a
02/11/92   $15.016    5.540%    5.510%    32.00%     $839.000  99.864000    n/a
11/05/91   $14.000    6.000%    5.970%    66.00%     $852.000  99.919000    n/a
08/06/91   $14.089    6.920%    6.900%    17.00%     $105.300  99.853000    n/a
05/07/91   $13.560    7.090%    7.070%    59.00%     $108.000  99.761000    n/a
02/05/91   $12.648    6.980%    6.970%    61.00%     $769.000  99.720000    n/a
11/06/90   $12.602    7.780%    7.780%    13.00%   $1,031.000  99.895000    n/a
08/07/90   $11.533    8.100%    8.080%    94.00%     $973.000  99.738000    n/a
05/08/90   $10.574    8.740%    8.730%    13.00%     $244.800  99.676000    n/a
02/06/90       n/a    8.430%    8.420%    12.00%          n/a  99.831000    n/a
11/09/89       n/a    7.770%    7.760%     4.00%          n/a  99.921000    n/a
================================================================================
         発行額     最高落札  応札最低  最高利回   非競争額                応札
入札日  (10億ドル)    利回り    利回り  応札割合  (100万ドル)     価格     倍率
================================================================================
08/08/89       n/a    7.930%    7.920%     9.00%          n/a  99.829000    n/a
05/09/89       n/a    9.120%    9.110%    75.00%          n/a  99.691000    n/a
02/07/89       n/a    9.180%    9.170%    26.00%          n/a  99.833000    n/a
11/08/88       n/a    8.590%    8.580%     3.00%          n/a  99.740000    n/a
08/09/88       n/a    8.770%    8.760%    95.00%          n/a  99.948000    n/a
05/10/88       n/a    8.230%    8.210%    30.00%          n/a  99.699000    n/a
02/02/88       n/a    7.420%    7.400%    92.00%          n/a  99.855000    n/a
11/03/87       n/a    8.030%    8.000%    23.00%          n/a  99.869000    n/a
08/11/87       n/a    7.940%    7.930%    83.00%          n/a  99.830000    n/a
05/05/87       n/a    7.910%    7.880%    26.00%          n/a  99.829000    n/a
02/03/87       n/a    6.540%    6.530%    69.00%          n/a  99.893000    n/a
11/04/86       n/a    6.420%    6.420%    49.00%          n/a  99.879000    n/a
08/05/86       n/a    6.730%    6.690%    77.00%          n/a  99.692000    n/a
05/06/86       n/a    6.970%    6.940%     8.00%          n/a  99.720000    n/a
02/04/86       n/a    8.110%    8.070%    92.00%          n/a  99.635000    n/a
11/19/85       n/a    8.740%    8.680%    83.00%          n/a  99.679000    n/a
08/06/85       n/a    9.530%    9.510%    59.00%          n/a  99.898000    n/a
================================================================================
         発行額     最高落札  応札最低  最高利回   非競争額                応札
入札日  (10億ドル)    利回り    利回り  応札割合  (100万ドル)     価格     倍率
================================================================================
05/07/85       n/a   10.000%    9.980%    46.00%          n/a  99.924000    n/a
02/05/85       n/a   10.400%   10.380%    40.00%          n/a  99.937000    n/a
11/05/84       n/a   11.010%   11.000%    28.00%          n/a  99.925000    n/a
08/07/84       n/a   12.460%   12.420%    25.00%          n/a  99.744000    n/a
05/08/84       n/a   12.540%   12.530%    67.00%          n/a  99.902000    n/a
02/07/84       n/a   10.960%   10.940%    94.00%          n/a  99.788000    n/a
11/07/83       n/a   11.110%   11.000%    50.00%          n/a  99.701000    n/a
08/02/83       n/a   11.430%   11.380%    96.00%          n/a  99.789000    n/a
05/03/83       n/a    9.480%    9.450%    58.00%          n/a  99.706000    n/a
02/01/83       n/a    9.980%    9.900%     6.00%          n/a  99.632000    n/a
11/03/82       n/a    9.860%    9.700%    61.00%          n/a  99.619000    n/a
08/03/82       n/a   13.170%   13.000%    66.00%          n/a  99.771000    n/a
05/04/82       n/a   14.170%   14.160%    29.00%          n/a  99.846000    n/a
02/02/82       n/a   14.630%   14.570%    30.00%          n/a  99.894000    n/a
11/02/81       n/a   14.430%   14.360%    47.00%          n/a  99.799000    n/a
05/05/81       n/a   15.810%   15.790%    31.00%          n/a  99.838000    n/a
================================================================================

注:米国債は単一価格(ダッチ)方式を採用。この方式では応札利回りの低い (価格の高い)ものより、順次割当てていき、入札予定額を満たすまで落札される。

出所:: 米国 財務省