米財務省:2年債入札過去データ(表)

【記者:Kristy Scheuble】

(ブルームバーグ)-- 米財務省が過去に実施した入札結果 (表)は次の通り。

================================================================================
           発行額     最高落札  応札最低  最高利回   非競争額              応札
入札日    (10億ドル)    利回り    利回り  応札割合 (10億ドル)    価格       倍率
================================================================================
04/27/15     $26.000    0.540%    0.450%    81.74%     $0.167   99.920537  3.30
03/24/15     $26.000    0.598%    0.500%    19.33%     $0.157   99.805456  3.46
02/24/15     $26.000    0.603%    0.539%    14.52%     $0.173   99.796087  3.45
01/28/15     $26.000    0.540%    0.479%    75.30%     $0.167   99.920748  3.74
12/22/14     $27.000    0.703%    0.638%    62.93%     $0.142   99.845361  3.21
11/24/14     $28.000    0.542%    0.490%     0.26%     $0.147   99.916676  3.71
10/28/14     $29.000    0.425%    0.369%    10.98%     $0.169   99.900529  3.11
09/23/14     $29.000    0.589%    0.520%    28.59%     $0.151   99.823303  3.56
08/26/14     $29.000    0.530%    0.477%     1.48%     $0.179   99.940552  3.48
07/28/14     $29.000    0.544%    0.489%    78.18%     $0.169   99.912595  3.22
06/24/14     $30.000    0.511%    0.436%    84.27%     $0.146   99.978140  3.23
05/27/14     $31.000    0.392%    0.333%    81.13%     $0.192   99.966254  3.52
================================================================================
           発行額     最高落札  応札最低  最高利回   非競争額              応札
入札日    (10億ドル)    利回り    利回り  応札割合 (10億ドル)    価格       倍率
================================================================================
04/22/14     $32.000    0.447%    0.379%    49.77%     $0.140   99.856801  3.35
03/25/14     $32.000    0.469%    0.415%    89.97%     $0.155   99.813097  3.20
02/25/14     $32.000    0.340%    0.288%    96.03%     $0.157   99.820762  3.60
01/28/14     $32.000    0.380%    0.300%    92.01%     $0.175   99.990047  3.30
12/17/13     $32.000    0.345%    0.300%    70.75%     $0.109   99.810817  3.77
11/25/13     $32.000    0.300%    0.250%    16.64%     $0.147   99.900644  3.54
10/28/13     $32.000    0.323%    0.250%    13.56%     $0.141   99.854588  3.32
09/24/13     $33.000    0.348%    0.289%    49.47%     $0.171   99.804850  3.09
08/27/13     $34.000    0.386%    0.330%    70.92%     $0.143   99.978190  3.21
07/23/13     $35.000    0.336%    0.285%    42.14%     $0.147   99.828720  3.08
06/25/13     $35.000    0.430%    0.348%     4.79%     $0.133   99.890734  3.05
05/28/13     $35.000    0.283%    0.205%    80.95%     $0.159   99.934233  3.04
04/23/13     $35.000    0.233%    0.164%     3.83%     $0.142   99.784628  3.63
03/26/13     $35.000    0.255%    0.199%    90.28%     $0.166   99.990045  3.27
02/25/13     $35.000    0.257%    0.199%    74.46%     $0.154   99.986045  3.33
01/28/13     $35.000    0.288%    0.225%    13.41%     $0.167   99.924273  3.77
12/17/12     $35.000    0.245%    0.186%    23.59%     $0.123   99.760733  3.59
================================================================================
           発行額     最高落札  応札最低  最高利回   非競争額              応札
入札日    (10億ドル)    利回り    利回り  応札割合 (10億ドル)    価格       倍率
================================================================================
11/27/12     $35.000    0.270%    0.204%    12.99%     $0.151   99.960135  4.07
10/23/12     $35.000    0.295%    0.239%    92.36%     $0.162   99.910331  4.02
09/25/12     $35.000    0.273%    0.207%    20.14%     $0.172   99.954218  3.60
08/28/12     $35.000    0.273%    0.200%     9.01%     $0.205   99.954157  3.94
07/24/12     $35.000    0.220%    0.167%    77.80%     $0.206   99.810521  4.00
06/26/12     $35.000    0.313%    0.242%    90.32%     $0.176   99.874829  3.62
05/22/12     $35.000    0.300%    0.227%    24.43%     $0.185   99.900374  3.95
04/24/12     $35.000    0.270%    0.207%    99.89%     $0.163   99.960135  3.76
03/27/12     $35.000    0.340%    0.279%    42.80%     $0.188   99.821248  3.69
02/21/12     $35.000    0.310%    0.220%    79.09%     $0.168   99.880464  3.54
01/24/12     $35.000    0.250%    0.179%    38.96%     $0.197  100.000000  3.75
12/19/11     $35.000    0.240%    0.166%    91.24%     $0.165   99.771630  3.45
11/21/11     $35.000    0.280%    0.206%     8.48%     $0.173   99.940209  4.07
10/25/11     $35.000    0.281%    0.210%    10.48%     $0.198   99.938217  3.64
09/27/11     $35.000    0.249%    0.171%    19.45%     $0.205   99.752770  3.76
08/23/11     $35.000    0.222%    0.147%    73.87%     $0.148   99.806537  3.44
07/26/11     $35.000    0.417%    0.326%    27.89%     $0.130   99.916547  3.14
================================================================================
           発行額     最高落札  応札最低  最高利回   非競争額              応札
入札日    (10億ドル)    利回り    利回り  応札割合 (10億ドル)    価格       倍率
================================================================================
06/27/11     $35.000    0.395%    0.290%    50.43%     $0.149   99.960197  3.08
05/24/11     $35.000    0.560%    0.470%    89.70%     $0.149   99.880835  3.46
04/26/11     $35.000    0.673%    0.577%    79.79%     $0.311   99.905047  3.06
03/28/11     $35.000    0.789%    0.686%     9.50%     $0.387   99.922763  3.16
02/22/11     $35.000    0.745%    0.650%    50.16%     $0.323   99.762218  3.03
01/25/11     $35.000    0.650%    0.530%    26.64%     $0.306   99.950404  3.47
12/27/10     $35.000    0.740%    0.650%    68.25%     $0.273   99.772112  3.71
11/22/10     $35.000    0.520%    0.443%     2.46%     $0.297   99.960259  3.70
10/26/10     $35.000    0.400%    0.310%    38.30%     $0.331   99.950315  3.43
09/27/10     $36.000    0.441%    0.350%    25.35%     $0.420   99.868724  3.78
08/24/10     $37.000    0.498%    0.396%    95.59%     $0.456   99.755524  3.12
07/27/10     $38.000    0.665%    0.570%    88.09%     $0.522   99.920863  3.33
06/22/10     $40.000    0.738%    0.647%    70.18%     $0.433   99.776070  3.45
05/25/10     $42.000    0.769%    0.660%    91.01%     $0.484   99.962406  2.93
04/27/10     $44.000    1.024%    0.910%    63.61%     $0.469   99.952608  3.03
03/23/10     $44.000    1.000%    0.891%    56.32%     $0.458  100.000000  3.00
02/23/10     $44.000    0.895%    0.800%    14.79%     $0.391   99.960486  3.33
================================================================================
           発行額     最高落札  応札最低  最高利回   非競争額              応札
入札日    (10億ドル)    利回り    利回り  応札割合 (10億ドル)    価格       倍率
================================================================================
01/26/10     $44.000    0.880%    0.738%    88.79%     $0.456   99.990112  3.13
12/28/09     $44.000    1.089%    0.963%    59.68%     $0.372   99.824397  2.91
11/23/09     $44.000    0.802%    0.655%    95.78%     $0.417   99.897034  3.16
10/27/09     $44.000    1.020%    0.800%     3.21%     $0.437   99.960585  3.63
09/22/09     $43.000    1.034%    0.920%    27.16%     $0.434   99.932870  3.23
08/25/09     $42.000    1.119%    0.950%    92.32%     $0.530   99.765292  2.68
07/28/09     $42.000    1.080%    0.950%    21.59%     $0.441   99.842137  2.75
06/23/09     $40.000    1.151%    1.030%    39.20%     $0.456   99.948740  3.19
05/26/09     $40.000    0.940%    0.790%    42.94%     $0.523   99.871675  2.94
04/27/09     $40.000    0.949%    0.780%    11.83%     $0.411   99.853739  2.72
03/24/09     $40.000    0.949%    0.842%    41.80%     $0.454   99.853739  2.71
02/24/09     $40.000    0.961%    0.790%    78.83%     $0.407   99.830481  2.63
01/27/09     $40.000    0.925%    0.783%    33.41%     $0.422   99.901394  2.69
12/22/08     $38.000    0.922%    0.750%    97.81%     $0.343   99.907073  2.13
11/24/08     $36.000    1.269%    1.034%    21.59%     $0.431   99.962624  2.08
10/28/08     $34.001    1.600%    1.400%    93.81%     $0.529   99.803937  2.49
09/24/08     $34.000    2.115%    1.990%    15.68%     $0.645   99.775954  2.21
================================================================================
           発行額     最高落札  応札最低  最高利回   非競争額              応札
入札日    (10億ドル)    利回り    利回り  応札割合 (10億ドル)    価格       倍率
================================================================================
08/27/08     $32.000    2.380%    2.268%    54.89%     $0.752   99.990164  2.18
07/23/08     $31.000    2.820%    2.740%    44.86%     $0.823   99.864799  2.42
06/24/08     $30.000    2.922%    2.850%     4.05%     $0.696   99.909336  2.64
05/28/08     $30.000    2.640%    2.550%    21.12%     $0.767   99.970857  2.28
04/23/08     $30.000    2.225%    2.147%    50.99%     $0.546   99.805441  2.21
03/26/08     $28.000    1.761%    1.700%    42.09%     $0.568   99.978476  2.44
02/27/08     $26.000    2.045%    1.970%    14.88%     $0.538   99.912254  2.14
01/28/08     $24.000    2.237%    2.150%    61.43%     $0.597   99.782126  2.33
12/26/07     $22.000    3.285%    3.176%    75.98%     $0.525   99.932783  2.23
11/28/07     $20.000    3.159%    3.070%    26.24%     $0.617   99.934603  2.21
10/24/07     $20.000    3.723%    3.650%    42.17%     $0.568   99.812793  2.86
09/26/07     $18.000    4.000%    3.942%    86.89%     $0.663   99.999787  3.29
08/29/07     $18.000    4.115%    3.950%    81.55%     $0.856   99.781361  3.97
07/25/07     $18.000    4.735%    4.680%    68.97%     $0.698   99.792429  2.59
06/26/07     $18.000    4.906%    4.850%     1.37%     $0.865   99.941145  2.80
05/29/07     $18.000    4.886%    4.831%    31.68%     $0.938   99.979281  2.53
04/25/07     $18.000    4.606%    4.550%    38.88%     $0.702   99.799666  2.93
================================================================================
           発行額     最高落札  応札最低  最高利回   非競争額              応札
入札日    (10億ドル)    利回り    利回り  応札割合 (10億ドル)    価格       倍率
================================================================================
03/28/07     $18.000    4.514%    4.471%     6.17%     $0.855   99.973043  2.81
02/21/07     $18.000    4.830%    4.780%    20.49%     $0.773   99.849212  3.04
01/24/07     $20.000    4.930%    4.880%    92.49%     $0.885   99.896458  3.03
12/27/06     $20.000    4.765%    4.711%     2.57%     $0.765   99.971175  2.46
11/28/06     $20.000    4.692%    4.640%    67.80%     $0.893   99.873505  3.02
10/24/06     $20.000    4.894%    4.850%    60.62%     $0.758   99.964216  2.91
09/27/06     $20.000    4.660%    4.595%    30.42%     $0.864   99.933494  2.77
08/29/06     $22.000    4.921%    4.850%     1.16%     $1.068   99.913392  2.32
07/26/06     $22.000    5.090%    5.000%     5.70%     $1.120   99.830895  2.03
06/27/06     $22.000    5.239%    5.180%    16.87%     $1.104   99.786183  2.28
05/24/06     $22.000    4.933%    4.880%    32.05%     $1.042   99.890815  2.58
04/26/06     $22.000    4.975%    4.920%     4.69%     $0.968   99.811765  2.05
03/27/06     $22.000    4.730%    4.000%    12.15%     $0.987   99.801852  2.12
02/22/06     $22.000    4.689%    4.620%    81.01%     $1.023   99.879165  2.24
01/25/06     $22.000    4.427%    4.350%    39.51%     $0.967   99.901510  2.11
12/29/05     $20.000    4.404%    4.350%     6.00%     $0.920   99.944505  2.42
11/23/05     $20.000    4.349%    4.290%    50.03%     $0.813   99.812313  2.16
================================================================================
           発行額     最高落札  応札最低  最高利回   非競争額              応札
入札日    (10億ドル)    利回り    利回り  応札割合 (10億ドル)    価格       倍率
================================================================================
10/26/05     $20.000    4.365%    4.300%    56.42%     $0.810   99.782022  2.21
09/28/05     $20.000    4.095%    4.000%    60.25%     $0.933   99.819341  2.58
08/24/05     $20.000    4.014%    3.967%    89.74%     $0.954   99.973350  2.28
07/27/05     $20.000    3.975%    3.920%    91.91%     $0.884   99.809598  2.38
06/29/05     $20.000    3.650%    3.580%    41.16%     $0.950   99.952201  2.23
05/25/05     $22.000    3.615%    3.500%    12.57%     $0.973   99.780029  2.36
04/27/05     $24.000    3.650%    3.579%    12.22%     $0.839   99.951975  1.77
03/30/05     $24.000    3.860%    3.750%     4.82%     $1.046   99.790219  2.03
02/24/05     $24.000    3.498%    3.410%    97.86%     $0.921   99.764391  1.93
01/26/05     $24.000    3.245%    3.190%    53.69%     $0.876   99.769428  2.01
12/29/04     $24.000    3.120%    3.000%    69.91%     $0.794   99.769076  2.00
11/23/04     $24.000    2.945%    2.900%    98.56%     $0.741   99.865006  2.61
10/27/04     $24.000    2.590%    2.450%    37.24%     $0.742   99.825825  1.93
09/29/04     $24.000    2.620%    2.560%    47.81%     $0.925   99.767659  2.20
08/25/04     $24.000    2.494%    2.430%    32.34%     $0.995   99.769000  2.19
07/28/04     $24.000    2.797%    2.730%    44.07%     $1.151   99.909000  2.36
06/23/04     $25.000    2.785%    2.740%    57.89%     $0.996   99.932000  2.17
================================================================================
           発行額     最高落札  応札最低  最高利回   非競争額              応札
入札日    (10億ドル)    利回り    利回り  応札割合 (10億ドル)    価格       倍率
================================================================================
05/26/04     $25.000    2.538%    2.470%    86.09%     $1.050   99.926000  2.32
04/28/04     $26.000    2.270%    2.200%    21.09%     $0.954   99.961000  2.11
03/24/04     $26.000    1.520%    1.450%    33.39%     $0.972   99.961000  2.18
02/25/04     $26.000    1.675%    1.600%    10.24%     $0.917   99.902000  2.43
01/29/04     $26.000    1.930%    1.840%    88.35%     $0.896   99.893000  1.87
12/23/03     $26.000    1.950%    1.870%    72.30%     $0.711   99.854000  2.15
11/26/03     $26.000    1.939%    1.850%    19.84%     $0.684   99.875000  1.75
10/29/03     $26.000    1.737%    1.600%    64.49%     $0.705   99.781000  2.12
09/24/03     $25.000    1.695%    1.500%    78.20%     $0.763   99.863000  2.20
08/27/03     $25.000    2.040%    1.950%     0.89%     $0.837   99.922000  1.73
07/23/03     $25.000    1.510%    1.400%     1.86%     $0.732   99.980000  1.80
06/25/03     $25.000    1.179%    1.000%    88.71%     $0.839   99.894000  1.84
05/29/03     $25.000    1.305%    1.235%    84.45%     $0.886   99.892000  1.77
04/23/03     $27.000    1.704%    1.640%    11.08%     $0.773   99.845000  2.16
03/26/03     $27.000    1.692%    1.600%     5.67%     $0.945   99.869000  1.84
02/26/03     $27.000    1.575%    1.500%    90.26%     $0.820   99.853000  2.00
01/29/03     $27.000    1.710%    1.600%    65.21%     $0.882   99.834000  1.48
================================================================================
           発行額     最高落札  応札最低  最高利回   非競争額              応札
入札日    (10億ドル)    利回り    利回り  応札割合 (10億ドル)    価格       倍率
================================================================================
12/23/02     $27.000    1.820%    1.769%    60.06%     $0.784   99.863000  1.89
11/27/02     $27.000    2.120%    2.040%    53.79%     $0.784   99.767000  1.77
10/23/02     $27.000    2.140%    2.050%    42.29%     $0.839   99.971000  1.69
09/25/02     $27.000    1.960%    1.890%    70.43%     $0.948   99.834000  2.00
08/28/02     $27.000    2.220%    2.150%     6.14%     $1.151   99.816000  2.26
07/24/02     $27.000    2.270%    2.100%    11.10%     $1.377   99.961000  1.56
06/28/02     $27.000    2.970%    2.839%    69.04%     $1.143   99.817000  1.31
05/29/02     $27.000    3.274%    3.200%     6.82%     $1.581   99.954000  2.69
04/24/02     $25.000    3.375%    3.330%    53.87%     $1.341  100.000000  2.00
03/27/02     $25.000    3.705%    3.610%    95.37%     $1.458   99.847000  1.96
02/27/02     $25.000    3.059%    2.980%    35.07%     $1.320   99.886000  1.81
01/23/02     $25.000    3.039%    2.920%    58.90%     $1.072   99.925000  1.54
12/27/01     $23.000    3.300%    3.200%    27.52%     $0.876   99.904000  2.40
11/28/01     $21.000    3.008%    2.900%    14.96%     $0.774   99.985000  1.51
10/24/01     $19.000    2.770%    2.700%    86.62%     $0.749   99.961000  2.27
09/26/01     $17.000    2.869%    2.790%    49.03%     $0.919   99.770000  2.42
08/29/01     $14.000    3.685%    3.620%    31.45%     $1.095   99.885000  2.17
================================================================================
           発行額     最高落札  応札最低  最高利回   非競争額              応札
入札日    (10億ドル)    利回り    利回り  応札割合 (10億ドル)    価格       倍率
================================================================================
07/25/01     $12.000    3.965%    3.900%    45.37%     $1.085   99.829000  2.46
06/27/01     $11.000    3.990%    3.900%    74.43%     $1.100   99.781000  2.26
05/30/01     $10.000    4.327%    4.250%    45.57%     $1.137   99.854000  2.59
04/25/01     $10.002    4.124%    4.050%    50.00%     $1.043   99.764000  2.69
03/28/01     $11.007    4.300%    4.240%     4.00%     $1.131   99.905000  2.79
02/21/01     $11.009    4.685%    4.620%    78.00%     $0.921   99.887000  2.38
01/24/01     $10.004    4.760%    4.690%     1.00%     $0.981   99.981000  2.63
12/27/00     $10.000    5.130%    5.060%    47.00%     $0.971   99.990000  2.51
11/29/00     $10.014    5.695%    5.665%    98.00%     $0.940   99.869000  3.14
10/25/00     $10.006    5.845%    5.795%    98.00%     $0.960   99.823000  2.68
09/27/00     $10.009    6.002%    5.970%    91.00%     $1.253   99.995000  2.93
08/23/00     $10.004    6.204%    6.140%    37.00%     $1.385   99.854000  2.69
07/26/00     $10.004    6.284%    6.210%    58.00%     $1.553   99.937000  2.63
06/28/00     $10.002    6.483%    6.400%    67.00%     $1.616   99.800000  2.70
05/24/00     $10.001    6.749%    6.650%    70.00%     $1.744   99.772000  2.52
04/26/00     $12.002    6.484%    6.390%    62.00%     $1.570   99.798000  2.31
03/29/00     $12.005    6.580%    6.480%    33.00%     $1.917   99.852000  2.57
================================================================================
           発行額     最高落札  応札最低  最高利回   非競争額              応札
入札日    (10億ドル)    利回り    利回り  応札割合 (10億ドル)    価格       倍率
================================================================================
02/23/00     $12.009    6.590%    6.520%    18.00%     $1.509   99.834000  2.66
01/26/00     $14.002    6.434%    6.350%    28.00%     $1.600   99.891000  2.03
12/22/99     $15.001    6.233%    6.142%    19.00%     $1.297   99.800000  2.10
11/23/99     $15.002    5.946%    5.864%    34.00%     $1.212   99.868000  2.46
10/27/99     $15.006    5.935%    5.881%    40.00%     $1.275   99.888000  2.69
09/29/99     $15.007    5.665%    5.570%    58.00%     $1.326   99.925000  2.10
08/25/99     $15.000    5.557%    5.479%    54.00%     $1.397   99.893000  1.87
07/28/99     $15.001    5.544%    5.488%     1.00%     $1.600   99.917000  2.15
06/23/99     $15.002    5.754%    5.650%    72.00%     $1.536   99.993000  1.71
05/26/99     $15.014    5.315%    5.234%    20.00%     $1.437   99.878000  2.02
04/28/99     $15.007    5.017%    4.930%    45.00%     $1.383   99.968000  2.32
03/24/99     $15.003    4.995%    4.901%    20.00%     $1.417   99.774000  2.00
02/24/99     $15.005    5.009%    4.929%    54.00%     $1.164   99.983000  1.83
01/27/99     $15.007    4.575%    4.450%    42.00%     $1.219   99.858000  2.12
12/29/98     $15.001    4.690%    4.650%    97.00%     $1.095   99.877000  2.57
11/24/98     $16.014    4.629%    4.510%    60.00%     $0.815   99.992000  2.16
10/28/98     $16.002    4.025%    3.900%    69.00%     $0.906   99.952000  1.97
================================================================================
           発行額     最高落札  応札最低  最高利回   非競争額              応札
入札日    (10億ドル)    利回り    利回り  応札割合 (10億ドル)    価格       倍率
================================================================================
09/23/98     $15.003    4.615%    4.510%    71.00%     $1.163   99.783000  2.39
08/26/98     $15.006    5.125%    5.050%    86.00%     $1.424  100.000000  2.19
07/29/98     $15.001    5.475%    5.400%    55.00%     $1.588   99.813000  2.48
06/23/98     $12.021    5.495%    5.400%    40.00%     $1.307   99.776000  3.17
05/27/98     $13.005    5.530%    5.460%    49.00%     $1.261   99.944000  2.40
04/28/98     $13.003    5.677%    5.610%    80.00%     $1.283   99.903000  2.66
03/24/98     $14.014    5.500%    5.450%    93.00%     $1.215  100.000000  2.60
02/24/98     $15.001    5.537%    5.480%    37.00%     $0.908   99.930000  2.24
01/27/98     $15.004    5.440%    5.380%    51.00%     $1.107   99.878000  2.25
12/22/97     $16.698    5.690%    5.630%    33.00%     $0.725   99.879000  2.28
11/24/97     $15.008    5.700%    5.630%    40.00%     $0.729   99.860000  2.66
10/28/97     $15.003    5.720%    5.640%     2.00%     $0.828   99.823000  2.29
09/23/97     $15.501    5.794%    5.730%    38.00%     $0.911   99.918000  2.44
08/26/97     $15.502    5.998%    5.940%    32.00%     $1.111   99.772000  2.50
07/22/97     $15.515    5.930%    5.850%    99.00%     $1.040   99.898000  2.53
06/24/97     $15.506    6.027%    5.950%    90.00%     $1.146   99.950000  2.46
05/22/97     $16.501    6.328%    6.280%    42.00%     $1.410   99.856000  2.43
================================================================================
           発行額     最高落札  応札最低  最高利回   非競争額              応札
入札日    (10億ドル)    利回り    利回り  応札割合 (10億ドル)    価格       倍率
================================================================================
04/22/97     $17.009    6.460%    6.400%    49.00%     $1.312   99.843000  2.43
03/25/97     $17.254    6.270%    6.200%    47.00%     $1.479   99.963000  2.20
02/25/97     $17.507    5.885%    5.820%    94.00%     $1.321   99.981000  2.21
01/22/97     $17.503    5.984%    5.931%    16.00%     $1.651   99.797000  2.44
12/18/96     $18.250    5.874%    5.800%    16.00%     $1.340   99.769000  2.23
11/19/96     $18.255    5.662%    5.580%    29.00%     $0.928   99.931000  2.11
10/22/96     $18.283    5.930%    5.890%    56.00%     $1.011   99.898000  2.62
09/25/96     $18.255    6.080%    6.011%    17.00%     $1.452   99.851000  2.64
08/27/96     $18.752    6.170%    6.119%    21.00%     $1.517   99.917000  2.23
07/23/96     $18.786    6.288%    6.239%    68.00%     $1.537   99.930000  2.17
06/25/96     $18.790    6.300%    6.240%    17.00%     $1.585   99.908000  2.56
05/29/96     $18.751    6.053%    5.990%    74.00%     $1.546   99.902000  2.36
04/23/96     $18.777    5.939%    5.890%    38.00%     $1.169   99.881000  2.54
04/08/96     $18.250    6.144%    6.070%    48.00%     $1.167   99.965000  1.93
02/27/96     $18.258    5.235%    5.190%    15.00%     $1.719   99.794000  2.34
01/23/96     $18.251    5.068%    5.010%    99.00%     $1.642   99.872000  2.46
12/20/95     $18.254    5.289%    5.210%    50.00%     $0.962   99.927000  2.18
================================================================================
           発行額     最高落札  応札最低  最高利回   非競争額              応札
入札日    (10億ドル)    利回り    利回り  応札割合 (10億ドル)    価格       倍率
================================================================================
11/28/95     $18.264    5.479%    5.430%     2.00%     $1.181   99.806000  3.01
10/24/95     $17.757    5.705%    5.670%    21.00%     $0.739   99.851000  2.67
09/26/95     $17.752    5.860%    5.790%     3.00%     $0.862   99.796000  2.04
08/22/95     $17.794    6.090%    6.050%    48.00%     $0.903   99.833000  2.74
07/25/95     $17.754    5.955%    5.882%    43.00%     $0.857   99.851000  2.31
06/27/95     $17.753    5.690%    5.630%     3.00%     $0.914   99.879000  2.38
05/23/95     $17.755    6.170%    6.120%    50.00%     $0.867   99.917000  2.67
04/25/95     $17.751    6.524%    6.480%    76.00%     $1.005   99.956000  2.32
03/28/95     $17.251    6.717%    6.651%    57.00%     $1.377   99.830000  2.45
02/22/95     $17.251    6.999%    6.900%    22.00%     $1.815   99.772000  2.43
01/24/95     $17.257    7.570%    7.520%    77.00%     $2.165   99.872000  2.91
12/21/94     $17.289    7.570%    7.530%    41.00%     $2.382   99.873000  2.86
11/21/94     $17.316    7.300%    7.280%    98.00%     $1.195   99.908000  2.73
10/25/94     $17.271    6.880%    6.800%    10.00%     $1.287   99.991000  2.41
09/27/94     $17.267    6.550%    6.450%    14.00%     $1.660   99.908000  2.55
08/23/94     $17.257    6.270%    6.230%    22.00%     $1.504   99.963000  3.27
07/26/94     $17.304    6.170%    6.100%    87.00%     $1.148   99.917000  2.68
================================================================================
           発行額     最高落札  応札最低  最高利回   非競争額              応札
入札日    (10億ドル)    利回り    利回り  応札割合 (10億ドル)    価格       倍率
================================================================================
06/21/94     $17.007    6.040%    5.970%    43.00%     $1.438   99.926000  2.64
05/24/94     $17.005    5.940%    5.870%    28.00%     $1.418   99.879000  2.30
04/26/94     $17.028    5.590%    5.500%    92.00%     $1.389   99.832000  2.70
03/22/94     $17.014    5.150%    5.090%    82.00%     $1.170   99.953000  2.64
02/23/94     $17.005    4.660%    4.580%    98.00%     $0.796   99.934000  2.52
01/25/94     $17.040    4.110%    4.050%     4.00%     $0.882   99.791000  2.85
12/21/93     $17.040    4.280%       n/a       n/a     $0.793         n/a  2.78
11/22/93     $17.010    4.270%       n/a       n/a     $0.585         n/a  2.74
10/26/93     $16.530    3.940%       n/a       n/a     $0.866         n/a  2.42
09/21/93     $16.020    3.940%       n/a       n/a     $0.819         n/a  2.68
08/24/93     $16.090    3.940%       n/a       n/a     $0.804         n/a  3.49
07/27/93     $16.000    4.260%       n/a       n/a     $0.883         n/a  2.25
06/22/93     $16.010    4.160%       n/a       n/a     $0.858         n/a  2.77
05/25/93     $15.780    4.170%       n/a       n/a     $0.769         n/a  3.44
04/27/93     $15.270    3.880%       n/a       n/a     $0.768         n/a  2.60
03/24/93     $15.260    3.920%       n/a       n/a     $0.999         n/a  2.35
02/23/93     $15.260    3.940%       n/a       n/a     $0.751         n/a  2.14
================================================================================
           発行額     最高落札  応札最低  最高利回   非競争額              応札
入札日    (10億ドル)    利回り    利回り  応札割合 (10億ドル)    価格       倍率
================================================================================
01/26/93     $15.270    4.280%       n/a       n/a     $0.953         n/a  2.10
12/22/92     $15.000    4.710%       n/a       n/a     $1.045         n/a  2.52
11/23/92     $15.010    4.720%       n/a       n/a     $0.652         n/a  2.97
10/27/92     $15.090    4.370%       n/a       n/a     $0.870         n/a  3.31
09/22/92     $14.550    4.000%       n/a       n/a     $0.788         n/a  3.12
================================================================================
注:米国債は単一価格方式(ダッチ)を採用。この方式では応札利回りの低い
(価格の高い)もものより、順次割当てていき、入札予定額を満たす
まで落札される。

出所:: 米国 財務省

    最新の情報は、ブルームバーグ端末にて提供中
    LEARN MORE