米財務省:2年債入札過去データ(表)

【記者:Chris Middleton】

4月27日(ブルームバーグ)-- 米財務省が過去に実施した入札結果 (表)は次の通り。

=================================================================================
             発行額   最高落札  応札最低  最高利回    非競争額               応札
入札日     (10億ドル)             利回り    利回り  応札割合  (10億ドル)        価格   倍率
=================================================================================
=================================================================================
04/27/10     $44.000    1.024%    0.910%     63.61%     $0.469   99.952608   3.03
03/23/10    $44.000  1.000%    0.891%    56.32%     $0.458      100.0000003.00   
02/23/10     $44.000    0.895%    0.800%     14.79%     $0.391   99.960486   3.33
01/26/10     $44.000    0.880%    0.738%     88.79%     $0.456   99.990112   3.13
12/28/09     $44.000    1.089%    0.963%     59.68%     $0.372   99.824397   2.91
11/23/09     $44.000    0.802%    0.655%     95.78%     $0.417   99.897034   3.16
10/27/09     $44.000    1.020%    0.800%      3.21%     $0.437   99.960585   3.63
09/22/09     $43.000    1.034%    0.920%     27.16%     $0.434   99.932870   3.23
08/25/09     $42.000    1.119%    0.950%     92.32%     $0.530   99.765292   2.68
07/28/09     $42.000    1.080%    0.950%     21.59%     $0.441   99.842137   2.75
06/23/09     $40.000    1.151%    1.030%     39.20%     $0.456   99.948740   3.19
05/26/09     $40.000    0.940%    0.790%     42.94%     $0.523   99.871675   2.94
04/27/09     $40.000    0.949%    0.780%     11.83%     $0.411   99.853739   2.72
03/24/09     $40.000    0.949%    0.842%     41.80%     $0.454   99.853739   2.71
02/24/09     $40.000    0.961%    0.790%     78.83%     $0.407   99.830481   2.63
01/27/09     $40.000    0.925%    0.783%     33.41%     $0.422   99.901394   2.69
12/22/08     $38.000    0.922%    0.750%     97.81%     $0.343   99.907073   2.13
11/24/08     $36.000    1.269%    1.034%     21.59%     $0.431   99.962624   2.08
10/28/08     $34.001    1.600%    1.400%     93.81%     $0.529   99.803937   2.49
09/24/08     $34.000    2.115%    1.990%     15.68%     $0.645   99.775954   2.21
08/27/08     $32.000    2.380%    2.268%     54.89%     $0.752   99.990164   2.18
07/23/08     $31.000    2.820%    2.740%     44.86%     $0.823   99.864799   2.42
06/24/08     $30.000    2.922%    2.850%      4.05%     $0.696   99.909336   2.64
05/28/08     $30.000    2.640%    2.550%     21.12%     $0.767   99.970857   2.28
04/23/08     $30.000    2.225%    2.147%     50.99%     $0.546   99.805441   2.21
03/26/08     $28.000    1.761%    1.700%     42.09%     $0.568   99.978476   2.44
02/27/08     $26.000    2.045%    1.970%     14.88%     $0.538   99.912254   2.14
01/28/08     $24.000    2.237%    2.150%     61.43%     $0.597   99.782126   2.33
12/26/07     $22.000    3.285%    3.176%     75.98%     $0.525   99.932783   2.23
11/28/07     $20.000    3.159%    3.070%     26.24%     $0.617   99.934603   2.21
10/24/07     $20.000    3.723%    3.650%     42.17%     $0.568   99.812793   2.86
09/26/07     $18.000    4.000%    3.942%     86.89%     $0.663   99.999787   3.29
08/29/07     $18.000    4.115%    3.950%     81.55%     $0.856   99.781361   3.97
07/25/07     $18.000    4.735%    4.680%     68.97%     $0.698   99.792429   2.59
06/26/07     $18.000    4.906%    4.850%      1.37%     $0.865   99.941145   2.80
05/29/07     $18.000    4.886%    4.831%     31.68%     $0.938   99.979281   2.53
04/25/07     $18.000    4.606%    4.550%     38.88%     $0.702   99.799666   2.93
03/28/07     $18.000    4.514%    4.471%      6.17%     $0.855   99.973043   2.81
02/21/07     $18.000    4.830%    4.780%     20.49%     $0.773   99.849212   3.04
01/24/07     $20.000    4.930%    4.880%     92.49%     $0.885   99.896458   3.03
12/27/06     $20.000    4.765%    4.711%      2.57%     $0.765   99.971175   2.46
11/28/06     $20.000    4.692%    4.640%     67.80%     $0.893   99.873505   3.02
10/24/06     $20.000    4.894%    4.850%     60.62%     $0.758   99.964216   2.91
09/27/06     $20.000    4.660%    4.595%     30.42%     $0.864   99.933494   2.77
08/29/06     $22.000    4.921%    4.850%      1.16%     $1.068   99.913392   2.32
07/26/06     $22.000    5.090%    5.000%      5.70%     $1.120   99.830895   2.03
06/27/06     $22.000    5.239%    5.180%     16.87%     $1.104   99.786183   2.28
05/24/06     $22.000    4.933%    4.880%     32.05%     $1.042   99.890815   2.58
04/26/06     $22.000    4.975%    4.920%      4.69%     $0.968   99.811765   2.05
03/27/06     $22.000    4.730%    4.000%     12.15%     $0.987   99.801852   2.12
02/22/06     $22.000    4.689%    4.620%     81.01%     $1.023   99.879165   2.24
01/25/06     $22.000    4.427%    4.350%     39.51%     $0.967   99.901510   2.11
12/29/05     $20.000    4.404%    4.350%      6.00%     $0.920   99.944505   2.42
11/23/05     $20.000    4.349%    4.290%     50.03%     $0.813   99.812313   2.16
10/26/05     $20.000    4.365%    4.300%     56.42%     $0.810   99.782022   2.21
09/28/05     $20.000    4.095%    4.000%     60.25%     $0.933   99.819341   2.58
08/24/05     $20.000    4.014%    3.967%     89.74%     $0.954   99.973350   2.28
07/27/05     $20.000    3.975%    3.920%     91.91%     $0.884   99.809598   2.38
06/29/05     $20.000    3.650%    3.580%     41.16%     $0.950   99.952201   2.23
05/25/05     $22.000    3.615%    3.500%     12.57%     $0.973   99.780029   2.36
04/27/05     $24.000    3.650%    3.579%     12.22%     $0.839   99.951975   1.77
03/30/05     $24.000    3.860%    3.750%      4.82%     $1.046   99.790219   2.03
02/24/05     $24.000    3.498%    3.410%     97.86%     $0.921   99.764391   1.93
01/26/05     $24.000    3.245%    3.190%     53.69%     $0.876   99.769428   2.01
12/29/04     $24.000    3.120%    3.000%     69.91%     $0.794   99.769076   2.00
11/23/04     $24.000    2.945%    2.900%     98.56%     $0.741   99.865006   2.61
10/27/04     $24.000    2.590%    2.450%     37.24%     $0.742   99.825825   1.93
09/29/04     $24.000    2.620%    2.560%     47.81%     $0.925   99.767659   2.20
08/25/04     $24.000    2.494%    2.430%     32.34%     $0.995   99.769000   2.19
07/28/04     $24.000    2.797%    2.730%     44.07%     $1.151   99.909000   2.36
06/23/04     $25.000    2.785%    2.740%     57.89%     $0.996   99.932000   2.17
05/26/04     $25.000    2.538%    2.470%     86.09%     $1.050   99.926000   2.32
04/28/04     $26.000    2.270%    2.200%     21.09%     $0.954   99.961000   2.11
03/24/04     $26.000    1.520%    1.450%     33.39%     $0.972   99.961000   2.18
02/25/04     $26.000    1.675%    1.600%     10.24%     $0.917   99.902000   2.43
01/29/04     $26.000    1.930%    1.840%     88.35%     $0.896   99.893000   1.87
12/23/03     $26.000    1.950%    1.870%     72.30%     $0.711   99.854000   2.15
11/26/03     $26.000    1.939%    1.850%     19.84%     $0.684   99.875000   1.75
10/29/03     $26.000    1.737%    1.600%     64.49%     $0.705   99.781000   2.12
09/24/03     $25.000    1.695%    1.500%     78.20%     $0.763   99.863000   2.20
08/27/03     $25.000    2.040%    1.950%      0.89%     $0.837   99.922000   1.73
07/23/03     $25.000    1.510%    1.400%      1.86%     $0.732   99.980000   1.80
06/25/03     $25.000    1.179%    1.000%     88.71%     $0.839   99.894000   1.84
05/29/03     $25.000    1.305%    1.235%     84.45%     $0.886   99.892000   1.77
04/23/03     $27.000    1.704%    1.640%     11.08%     $0.773   99.845000   2.16
03/26/03     $27.000    1.692%    1.600%      5.67%     $0.945   99.869000   1.84
02/26/03     $27.000    1.575%    1.500%     90.26%     $0.820   99.853000   2.00
01/29/03     $27.000    1.710%    1.600%     65.21%     $0.882   99.834000   1.48
12/23/02     $27.000    1.820%    1.769%     60.06%     $0.784   99.863000   1.89
11/27/02     $27.000    2.120%    2.040%     53.79%     $0.784   99.767000   1.77
10/23/02     $27.000    2.140%    2.050%     42.29%     $0.839   99.971000   1.69
09/25/02     $27.000    1.960%    1.890%     70.43%     $0.948   99.834000   2.00
08/28/02     $27.000    2.220%    2.150%      6.14%     $1.151   99.816000   2.26
07/24/02     $27.000    2.270%    2.100%     11.10%     $1.377   99.961000   1.56
06/28/02     $27.000    2.970%    2.839%     69.04%     $1.143   99.817000   1.31
05/29/02     $27.000    3.274%    3.200%      6.82%     $1.581   99.954000   2.69
04/24/02     $25.000    3.375%    3.330%     53.87%     $1.341  100.000000   2.00
03/27/02     $25.000    3.705%    3.610%     95.37%     $1.458   99.847000   1.96
02/27/02     $25.000    3.059%    2.980%     35.07%     $1.320   99.886000   1.81
01/23/02     $25.000    3.039%    2.920%     58.90%     $1.072   99.925000   1.54
12/27/01     $23.000    3.300%    3.200%     27.52%     $0.876   99.904000   2.40
11/28/01     $21.000    3.008%    2.900%     14.96%     $0.774   99.985000   1.51
10/24/01     $19.000    2.770%    2.700%     86.62%     $0.749   99.961000   2.27
09/26/01     $17.000    2.869%    2.790%     49.03%     $0.919   99.770000   2.42
08/29/01     $14.000    3.685%    3.620%     31.45%     $1.095   99.885000   2.17
07/25/01     $12.000    3.965%    3.900%     45.37%     $1.085   99.829000   2.46
06/27/01     $11.000    3.990%    3.900%     74.43%     $1.100   99.781000   2.26
05/30/01     $10.000    4.327%    4.250%     45.57%     $1.137   99.854000   2.59
04/25/01     $10.002    4.124%    4.050%     50.00%     $1.043   99.764000   2.69
03/28/01     $11.007    4.300%    4.240%      4.00%     $1.131   99.905000   2.79
02/21/01     $11.009    4.685%    4.620%     78.00%     $0.921   99.887000   2.38
01/24/01     $10.004    4.760%    4.690%      1.00%     $0.981   99.981000   2.63
12/27/00     $10.000    5.130%    5.060%     47.00%     $0.971   99.990000   2.51
11/29/00     $10.014    5.695%    5.665%     98.00%     $0.940   99.869000   3.14
10/25/00     $10.006    5.845%    5.795%     98.00%     $0.960   99.823000   2.68
09/27/00     $10.009    6.002%    5.970%     91.00%     $1.253   99.995000   2.93
08/23/00     $10.004    6.204%    6.140%     37.00%     $1.385   99.854000   2.69
07/26/00     $10.004    6.284%    6.210%     58.00%     $1.553   99.937000   2.63
06/28/00     $10.002    6.483%    6.400%     67.00%     $1.616   99.800000   2.70
05/24/00     $10.001    6.749%    6.650%     70.00%     $1.744   99.772000   2.52
04/26/00     $12.002    6.484%    6.390%     62.00%     $1.570   99.798000   2.31
03/29/00     $12.005    6.580%    6.480%     33.00%     $1.917   99.852000   2.57
02/23/00     $12.009    6.590%    6.520%     18.00%     $1.509   99.834000   2.66
01/26/00     $14.002    6.434%    6.350%     28.00%     $1.600   99.891000   2.03
12/22/99     $15.001    6.233%    6.142%     19.00%     $1.297   99.800000   2.10
11/23/99     $15.002    5.946%    5.864%     34.00%     $1.212   99.868000   2.46
10/27/99     $15.006    5.935%    5.881%     40.00%     $1.275   99.888000   2.69
09/29/99     $15.007    5.665%    5.570%     58.00%     $1.326   99.925000   2.10
08/25/99     $15.000    5.557%    5.479%     54.00%     $1.397   99.893000   1.87
07/28/99     $15.001    5.544%    5.488%      1.00%     $1.600   99.917000   2.15
06/23/99     $15.002    5.754%    5.650%     72.00%     $1.536   99.993000   1.71
05/26/99     $15.014    5.315%    5.234%     20.00%     $1.437   99.878000   2.02
04/28/99     $15.007    5.017%    4.930%     45.00%     $1.383   99.968000   2.32
03/24/99     $15.003    4.995%    4.901%     20.00%     $1.417   99.774000   2.00
02/24/99     $15.005    5.009%    4.929%     54.00%     $1.164   99.983000   1.83
01/27/99     $15.007    4.575%    4.450%     42.00%     $1.219   99.858000   2.12
12/29/98     $15.001    4.690%    4.650%     97.00%     $1.095   99.877000   2.57
11/24/98     $16.014    4.629%    4.510%     60.00%     $0.815   99.992000   2.16
10/28/98     $16.002    4.025%    3.900%     69.00%     $0.906   99.952000   1.97
09/23/98     $15.003    4.615%    4.510%     71.00%     $1.163   99.783000   2.39
08/26/98     $15.006    5.125%    5.050%     86.00%     $1.424  100.000000   2.19
07/29/98     $15.001    5.475%    5.400%     55.00%     $1.588   99.813000   2.48
06/23/98     $12.021    5.495%    5.400%     40.00%     $1.307   99.776000   3.17
05/27/98     $13.005    5.530%    5.460%     49.00%     $1.261   99.944000   2.40
04/28/98     $13.003    5.677%    5.610%     80.00%     $1.283   99.903000   2.66
03/24/98     $14.014    5.500%    5.450%     93.00%     $1.215  100.000000   2.60
02/24/98     $15.001    5.537%    5.480%     37.00%     $0.908   99.930000   2.24
01/27/98     $15.004    5.440%    5.380%     51.00%     $1.107   99.878000   2.25
12/22/97     $16.698    5.690%    5.630%     33.00%     $0.725   99.879000   2.28
11/24/97     $15.008    5.700%    5.630%     40.00%     $0.729   99.860000   2.66
10/28/97     $15.003    5.720%    5.640%      2.00%     $0.828   99.823000   2.29
09/23/97     $15.501    5.794%    5.730%     38.00%     $0.911   99.918000   2.44
08/26/97     $15.502    5.998%    5.940%     32.00%     $1.111   99.772000   2.50
07/22/97     $15.515    5.930%    5.850%     99.00%     $1.040   99.898000   2.53
06/24/97     $15.506    6.027%    5.950%     90.00%     $1.146   99.950000   2.46
05/22/97     $16.501    6.328%    6.280%     42.00%     $1.410   99.856000   2.43
04/22/97     $17.009    6.460%    6.400%     49.00%     $1.312   99.843000   2.43
03/25/97     $17.254    6.270%    6.200%     47.00%     $1.479   99.963000   2.20
02/25/97     $17.507    5.885%    5.820%     94.00%     $1.321   99.981000   2.21
01/22/97     $17.503    5.984%    5.931%     16.00%     $1.651   99.797000   2.44
12/18/96     $18.250    5.874%    5.800%     16.00%     $1.340   99.769000   2.23
11/19/96     $18.255    5.662%    5.580%     29.00%     $0.928   99.931000   2.11
10/22/96     $18.283    5.930%    5.890%     56.00%     $1.011   99.898000   2.62
09/25/96     $18.255    6.080%    6.011%     17.00%     $1.452   99.851000   2.64
08/27/96     $18.752    6.170%    6.119%     21.00%     $1.517   99.917000   2.23
07/23/96     $18.786    6.288%    6.239%     68.00%     $1.537   99.930000   2.17
06/25/96     $18.790    6.300%    6.240%     17.00%     $1.585   99.908000   2.56
05/29/96     $18.751    6.053%    5.990%     74.00%     $1.546   99.902000   2.36
04/23/96     $18.777    5.939%    5.890%     38.00%     $1.169   99.881000   2.54
04/08/96     $18.250    6.144%    6.070%     48.00%     $1.167   99.965000   1.93
02/27/96     $18.258    5.235%    5.190%     15.00%     $1.719   99.794000   2.34
01/23/96     $18.251    5.068%    5.010%     99.00%     $1.642   99.872000   2.46
12/20/95     $18.254    5.289%    5.210%     50.00%     $0.962   99.927000   2.18
11/28/95     $18.264    5.479%    5.430%      2.00%     $1.181   99.806000   3.01
10/24/95     $17.757    5.705%    5.670%     21.00%     $0.739   99.851000   2.67
09/26/95     $17.752    5.860%    5.790%      3.00%     $0.862   99.796000   2.04
08/22/95     $17.794    6.090%    6.050%     48.00%     $0.903   99.833000   2.74
07/25/95     $17.754    5.955%    5.882%     43.00%     $0.857   99.851000   2.31
06/27/95     $17.753    5.690%    5.630%      3.00%     $0.914   99.879000   2.38
05/23/95     $17.755    6.170%    6.120%     50.00%     $0.867   99.917000   2.67
04/25/95     $17.751    6.524%    6.480%     76.00%     $1.005   99.956000   2.32
03/28/95     $17.251    6.717%    6.651%     57.00%     $1.377   99.830000   2.45
02/22/95     $17.251    6.999%    6.900%     22.00%     $1.815   99.772000   2.43
01/24/95     $17.257    7.570%    7.520%     77.00%     $2.165   99.872000   2.91
12/21/94     $17.289    7.570%    7.530%     41.00%     $2.382   99.873000   2.86
11/21/94     $17.316    7.300%    7.280%     98.00%     $1.195   99.908000   2.73
10/25/94     $17.271    6.880%    6.800%     10.00%     $1.287   99.991000   2.41
09/27/94     $17.267    6.550%    6.450%     14.00%     $1.660   99.908000   2.55
08/23/94     $17.257    6.270%    6.230%     22.00%     $1.504   99.963000   3.27
07/26/94     $17.304    6.170%    6.100%     87.00%     $1.148   99.917000   2.68
06/21/94     $17.007    6.040%    5.970%     43.00%     $1.438   99.926000   2.64
05/24/94     $17.005    5.940%    5.870%     28.00%     $1.418   99.879000   2.30
04/26/94     $17.028    5.590%    5.500%     92.00%     $1.389   99.832000   2.70
03/22/94     $17.014    5.150%    5.090%     82.00%     $1.170   99.953000   2.64
02/23/94     $17.005    4.660%    4.580%     98.00%     $0.796   99.934000   2.52
01/25/94     $17.040    4.110%    4.050%      4.00%     $0.882   99.791000   2.85
12/21/93     $17.040    4.280%       n/a        n/a     $0.793         n/a   2.78
11/22/93     $17.010    4.270%       n/a        n/a     $0.585         n/a   2.74
10/26/93     $16.530    3.940%       n/a        n/a     $0.866         n/a   2.42
09/21/93     $16.020    3.940%       n/a        n/a     $0.819         n/a   2.68
08/24/93     $16.090    3.940%       n/a        n/a     $0.804         n/a   3.49
07/27/93     $16.000    4.260%       n/a        n/a     $0.883         n/a   2.25
06/22/93     $16.010    4.160%       n/a        n/a     $0.858         n/a   2.77
05/25/93     $15.780    4.170%       n/a        n/a     $0.769         n/a   3.44
04/27/93     $15.270    3.880%       n/a        n/a     $0.768         n/a   2.60
03/24/93     $15.260    3.920%       n/a        n/a     $0.999         n/a   2.35
02/23/93     $15.260    3.940%       n/a        n/a     $0.751         n/a   2.14
01/26/93     $15.270    4.280%       n/a        n/a     $0.953         n/a   2.10
12/22/92     $15.000    4.710%       n/a        n/a     $1.045         n/a   2.52
11/23/92     $15.010    4.720%       n/a        n/a     $0.652         n/a   2.97
10/27/92     $15.090    4.370%       n/a        n/a     $0.870         n/a   3.31
09/22/92     $14.550    4.000%       n/a        n/a     $0.788         n/a   3.12
=================================================================================
注:米国債は単一価格方式(ダッチ)を採用。この方式では応札利回りの低い
(価格の高い)もものより、順次割当てていき、入札予定額を満たす
まで落札される。

出所:: 米国 財務省

--編集: Tsuneo Yamahiro, Alex Tanzi

    最新の情報は、ブルームバーグ端末にて提供中
    LEARN MORE