日本債券:20年利付国債の過去の入札結果(表)

最近、入札が行われた20年利付 国債の結果は下記の通り。(金額の単位は10億円、利回りは%)

-------------------------------------------------------------------------------
                     表面     割当              平均    最高
入札日      回号    利率    予定額   応募額   利回り  利回り   倍率   テ-ル
-------------------------------------------------------------------------------
04/22/2010   117     2.1%   1,004.90   4,039.4  2.115%  2.117%  4.02     0.03
03/16/2010   116     2.2%   1,007.00   3,516.1  2.159%  2.164%  3.49     0.07
02/23/2010   115     2.2%   1,004.90   2,918.7  2.135%  2.138%  2.90     0.05
01/21/2010   114R    2.1%   1,003.60   3,026.5  2.137%  2.143%  3.02     0.08
12/15/2009   114     2.1%   1,009.20   2,373.9  2.105%  2.135%  2.35     0.42
11/19/2009   113R    2.1%   1,005.40   3,128.9  2.058%  2.064%  3.11     0.08
10/20/2009   113R    2.1%   1,011.70   3,056.1  2.094%  2.107%  3.02     0.18
09/15/2009   113     2.1%   1,007.30   3,053.0  2.038%  2.047%  3.03     0.12
08/25/2009   112R    2.1%   1,010.10   3,450.3  2.094%  2.096%  3.42     0.03
07/22/2009   112     2.1%   1,016.50   2,946.2  2.107%  2.114%  2.90     0.09
06/17/2009   111     2.2%    827.80    2,978.8  2.123%  2.128%  3.60     0.08
05/26/2009   110R    2.1%    827.40    2,915.5  2.111%  2.114%  3.52     0.04
-------------------------------------------------------------------------------
                     表面     割当              平均    最高
入札日      回号    利率    予定額   応募額   利回り  利回り   倍率   テ-ル
-------------------------------------------------------------------------------
04/21/2009   110     2.1%    820.40    2,132.2  2.092%  2.100%  2.60     0.10
03/17/2009   109     1.9%    830.20    2,230.6  1.919%  1.927%  2.69     0.12
02/24/2009   108R    1.9%    814.50    2,541.2  1.893%  1.896%  3.12     0.04
01/27/2009   108     1.9%    817.80    2,353.6  1.910%  1.913%  2.88     0.05
12/16/2008   107     2.1%    825.70    2,163.6  2.066%  2.082%  2.62     0.22
11/20/2008   105R    2.1%    824.60    2,554.6  2.138%  2.146%  3.10     0.12
10/28/2008   106     2.2%    736.30    2,589.4  2.169%  2.174%  3.52     0.08
09/18/2008   105     2.1%    741.10    1,747.9  2.197%  2.237%  2.36     0.55
08/26/2008   104     2.1%    725.60    2,474.7  2.140%  2.143%  3.41     0.04
07/24/2008   103     2.3%    728.80    2,783.9  2.294%  2.296%  3.82     0.03
06/17/2008   102     2.4%    729.90    2,694.3  2.401%  2.411%  3.69     0.13
05/27/2008   101     2.4%    730.70    3,133.3  2.305%  2.322%  4.29     0.24
04/22/2008   100R    2.2%    730.60    2,843.1  2.169%  2.174%  3.89     0.07
03/18/2008   100     2.2%    732.40    2,215.7  2.144%  2.153%  3.03     0.12
02/26/2008   99R     2.1%    731.50    3,058.8  2.125%  2.128%  4.18     0.04
01/24/2008   99R     2.1%    729.30    1,892.7  2.069%  2.078%  2.60     0.13
12/18/2007    99     2.1%    731.90    3,097.4  2.145%  2.150%  4.23     0.06
-------------------------------------------------------------------------------
                     表面     割当              平均    最高
入札日      回号    利率    予定額   応募額   利回り  利回り   倍率   テ-ル
-------------------------------------------------------------------------------
11/21/2007    98     2.1%    731.00    2,670.2  2.062%  2.064%  3.65     0.03
10/25/2007   97R     2.2%    725.20    2,708.2  2.145%  2.149%  3.73     0.06
09/20/2007    97     2.2%    729.60    2,738.2  2.157%  2.167%  3.75     0.14
08/28/2007    96     2.1%    734.00    2,491.6  2.133%  2.150%  3.39     0.24
07/26/2007   95R     2.3%    729.10    2,646.3  2.293%  2.296%  3.63     0.04
06/21/2007    95     2.3%    728.40    2,831.3  2.289%  2.296%  3.89     0.10
05/24/2007   94R     2.1%    729.20    2,989.2  2.130%  2.135%  4.10     0.08
04/24/2007    94     2.1%    734.30    2,666.9  2.097%  2.110%  3.63     0.18
03/15/2007    93     2.0%    734.40    2,140.1  2.050%  2.063%  2.91     0.19
02/22/2007   92R     2.1%    726.40    2,287.4  2.104%  2.110%  3.15     0.09
01/25/2007   92R     2.1%    727.80    2,161.6  2.134%  2.139%  2.97     0.07
12/19/2006    92     2.1%    731.70    2,867.0  2.094%  2.096%  3.92     0.03
11/21/2006   90R     2.2%    740.40    2,555.4  2.186%  2.189%  3.45     0.04
10/24/2006    91     2.3%    729.90    3,041.9  2.283%  2.285%  4.17     0.03
09/21/2006    90     2.2%    731.80    2,292.7  2.209%  2.221%  3.13     0.17
08/24/2006    89     2.2%    730.20    1,582.8  2.194%  2.210%  2.17     0.23
07/25/2006   88R     2.3%    733.90    2,016.6  2.283%  2.285%  2.75     0.03
-------------------------------------------------------------------------------
                     表面     割当              平均    最高
入札日      回号    利率    予定額   応募額   利回り  利回り   倍率   テ-ル
-------------------------------------------------------------------------------
06/20/2006    88     2.3%    734.20    2,007.1  2.249%  2.263%  2.73     0.19
05/25/2006    87     2.2%    732.80    1,848.6  2.173%  2.178%  2.52     0.06
04/25/2006    86     2.3%    733.60    1,590.8  2.238%  2.245%  2.17     0.10
03/16/2006    85     2.1%    641.00    1,747.6  2.075%  2.100%  2.73     0.35
02/21/2006   84R     2.0%    638.90    1,988.6  1.959%  1.961%  3.11     0.03
01/26/2006    84     2.0%    643.20    1,994.9  1.996%  2.000%  3.10     0.05
12/13/2005    83     2.1%    639.70    1,930.5  2.119%  2.121%  3.02     0.02
11/22/2005   82R     2.1%    653.30    1,424.2  2.049%  2.053%  2.18     0.06
10/25/2005    82     2.1%    640.00    1,592.9  2.077%  2.082%  2.49     0.07
09/22/2005    81     2.0%    650.70    1,539.6  2.004%  2.017%  2.37     0.19
08/23/2005    80     2.1%    646.90    2,114.3  2.119%  2.121%  3.27     0.03
07/26/2005    79     2.0%    648.90    1,804.8  1.960%  1.965%  2.78     0.06
06/16/2005    78     1.9%    648.20    2,443.0  1.938%  1.945%  3.77     0.09
05/24/2005    77     2.0%    646.80    2,931.9  1.932%  1.940%  4.53     0.12
04/21/2005    76     1.9%    645.60    2,810.0  1.902%  1.903%  4.35     0.02
03/17/2005    75     2.1%    599.20    2,493.1  2.063%  2.064%  4.16     0.02
02/22/2005    74     2.1%    599.30    2,443.1  2.063%  2.067%  4.08     0.07
-------------------------------------------------------------------------------
                     表面     割当              平均    最高
入札日      回号    利率    予定額   応募額   利回り  利回り   倍率   テ-ル
-------------------------------------------------------------------------------
01/20/2005   73R     2.0%    600.70    2,689.0  1.988%  1.989%  4.48     0.02
12/14/2004    73     2.0%    599.00    2,208.2  1.981%  1.986%  3.69     0.07
11/16/2004   72R     2.1%    599.20    2,364.5  2.120%  2.121%  3.95     0.02
10/26/2004   72R     2.1%    598.80    2,305.6  2.066%  2.068%  3.85     0.02
09/16/2004    72     2.1%    599.40    2,551.4  2.087%  2.092%  4.26     0.08
08/24/2004    71     2.2%    598.90    1,988.8  2.237%  2.240%  3.32     0.04
07/22/2004   70R     2.4%    598.90    1,986.6  2.390%  2.396%  3.32     0.08
06/17/2004    70     2.4%    599.10    1,607.6  2.391%  2.396%  2.68     0.06
05/25/2004    69     2.1%    598.90    1,907.7  2.125%  2.128%  3.19     0.05
04/22/2004    68     2.2%    599.00    1,593.6  2.129%  2.135%  2.66     0.09
03/18/2004    67     1.9%    499.30    1,325.9  1.931%  1.938%  2.66     0.10
02/17/2004    66     1.8%    499.00    1,194.5  1.826%  1.830%  2.39     0.07
01/22/2004   65R     1.9%    498.90    1,521.6  1.873%  1.879%  3.05     0.09
12/18/2003    65     1.9%    499.20    1,162.6  1.862%  1.869%  2.33     0.10
11/20/2003   64R     1.9%    499.30    1,160.4  1.838%  1.844%  2.32     0.10
10/21/2003    64     1.9%    499.90      832.4  1.901%  1.920%  1.67     0.28
08/19/2003    63     1.8%    799.30    1,295.1  1.800%  1.813%  1.62     0.19
-------------------------------------------------------------------------------
                     表面     割当              平均    最高
入札日      回号    利率    予定額   応募額   利回り  利回り   倍率   テ-ル
-------------------------------------------------------------------------------
06/17/2003    62     0.8%    798.80    1,558.3  0.788%  0.791%  1.95     0.05
04/17/2003    61     1.0%    798.90    1,981.8  1.036%  1.042%  2.48     0.10
02/20/2003    60     1.4%    699.40    1,462.1  1.454%  1.471%  2.09     0.26
12/12/2002    59     1.7%    699.10    1,498.7  1.653%  1.656%  2.14     0.05
10/08/2002    58     1.9%    699.10    1,456.8  1.892%  1.900%  2.08     0.11
08/06/2002    57     1.9%    699.10    1,157.5  1.955%  1.963%  1.66     0.10
06/13/2002    56     2.0%    699.40    1,421.6  2.033%  2.038%  2.03     0.08
04/09/2002    55     2.0%    699.20    1,356.5  2.050%  2.060%  1.94     0.14
02/13/2002    54     2.2%    599.40    1,139.0  2.188%  2.214%  1.90     0.36
12/06/2001    53     2.1%    599.30    1,083.8  2.090%  2.096%  1.81     0.08
10/10/2001    52     2.1%    498.80      876.3  2.037%  2.043%  1.76     0.09
08/02/2001    51     2.0%    499.00      691.0  2.049%  2.060%  1.38     0.15
06/12/2001   50R     1.9%    499.40      829.4  1.842%  1.844%  1.66     0.04
04/03/2001    50     1.9%    499.20    1,279.2  1.819%  1.821%  2.56     0.03
01/17/2001    49     2.1%    599.30    1,075.0  2.147%  2.160%  1.68     0.18
10/04/2000    48     2.5%    598.90    1,124.8  2.447%  2.451%  1.88     0.06
07/05/2000    47     2.2%    599.40    1,173.7  2.145%  2.153%  1.98     0.12
-------------------------------------------------------------------------------
                     表面     割当              平均    最高
入札日      回号    利率    予定額   応募額   利回り  利回り   倍率   テ-ル
-------------------------------------------------------------------------------
04/05/2000    46     2.2%    599.50    1,248.6  2.218%  2.225%  2.08     0.09
01/20/2000    45     2.4%    599.10    1,338.7  2.408%  2.414%  2.23     0.09
10/05/1999    44     2.5%    599.50    1,269.0  2.495%  2.503%  2.12     0.11
07/01/1999    43     2.9%    599.40    1,027.2  2.829%  2.853%  1.71     0.31
04/07/1999   42R     2.6%    599.10    1,164.6  2.585%  2.596%  1.86     0.14
01/19/1999    42     2.6%    601.80      972.7  2.723%  2.750%  1.62     0.34
10/13/1998    41     1.5%    598.70    1,699.5  1.491%  1.493%  2.84     0.04
07/08/1998    40     2.3%    599.30    1,123.1  2.306%  2.314%  1.87     0.11
04/08/1998   39R     2.6%    598.60    1,314.0  2.598%  2.607%  2.19     0.12
01/20/1998    39     2.6%    398.70    1,010.7  2.618%  2.626%  2.53     0.10
10/08/1997    38     2.7%    398.90    1,723.3  2.689%  2.692%  4.32     0.04
07/08/1997    37     3.1%    398.80      981.3  3.134%  3.140%  2.46     0.07
04/08/1997    36     3.0%    398.70    1,818.8  2.957%  2.960%  4.56     0.03
01/21/1997    35     3.3%    398.40    1,330.5  3.319%  3.324%  3.34     0.06
10/08/1996    34     3.5%    398.50    1,506.2  3.453%  3.458%  3.78     0.05
07/09/1996   33R     3.8%    398.70    1,188.1  3.874%  3.884%  2.98     0.10
04/09/1996    33     3.8%    398.30      944.7  3.902%  3.923%  2.37     0.23
-------------------------------------------------------------------------------
                     表面     割当              平均    最高
入札日      回号    利率    予定額   応募額   利回り  利回り   倍率   テ-ル
-------------------------------------------------------------------------------
02/08/1996    32     3.7%    337.50      974.5  3.701%  3.713%  2.89     0.12
12/05/1995   31R     3.5%    338.00      915.9  3.541%  3.546%  2.71     0.06
10/12/1995    31     3.5%    299.50      681.7  3.679%  3.693%  2.28     0.16
08/08/1995   30R     3.7%    335.00      860.0  3.671%  3.678%  2.57     0.07
06/06/1995    30     3.7%    399.20    1,426.6  3.617%  3.627%  3.57     0.10
04/11/1995    29     4.2%    337.20    1,010.1  4.206%  4.213%  3.00     0.07
02/14/1995    28     5.0%    299.70    1,038.8  4.959%  4.975%  3.47     0.15
12/13/1994   27R     5.0%    296.00      924.0  4.957%  4.964%  3.12     0.07
11/08/1994   27R     5.0%    298.70      738.5  5.080%  5.101%  2.47     0.16
09/08/1994    27     5.0%    340.40      686.7  5.008%  5.020%  2.02     0.11
05/19/1994    26     4.5%    299.20      788.2  4.483%  4.504%  2.63     0.22
12/21/1993    25     4.1%    299.70      904.4  3.919%  3.939%  3.02     0.23
10/05/1993    24     4.7%    350.60    1,272.5  4.656%  4.661%  3.63     0.05
07/06/1993   22R     5.3%    299.70      797.0  5.336%  5.352%  2.66     0.15
06/10/1993    23     5.5%    369.00      813.7  5.531%  5.552%  2.21     0.19
02/02/1993    22     5.3%    326.50    1,084.4  5.228%  5.233%  3.32     0.04
11/05/1992    21     5.7%    302.60      874.5  5.700%  5.705%  2.89     0.04
-------------------------------------------------------------------------------
                     表面     割当              平均    最高
入札日      回号    利率    予定額   応募額   利回り  利回り   倍率   テ-ル
-------------------------------------------------------------------------------
09/08/1992    20     5.6%    324.40      861.7  5.616%  5.631%  2.66     0.14
07/02/1992    19     5.9%    373.00    1,005.5  5.911%  5.927%  2.70     0.14
11/12/1991    18     6.3%    298.40    1,067.4  6.312%  6.322%  3.58     0.08
08/01/1991    17     6.6%    317.40      513.7  6.759%  6.788%  1.62     0.24
05/09/1991    16     6.8%    326.50      688.0  6.881%  6.900%  2.11     0.15
02/07/1991    15     6.7%    400.80      752.4  6.717%  6.758%  1.88     0.34
11/01/1990    14     7.3%    315.00      631.9  7.279%  7.306%  2.01     0.22
05/10/1990    13     6.8%    307.00      901.5  6.739%  6.800%  2.94     0.51
08/01/1989   11R     5.0%    503.20      803.2  5.028%  5.045%  1.60     0.16
05/11/1989    11     5.0%    407.30      525.1  5.171%  5.212%  1.29     0.39
02/01/1989    10     4.9%    410.70      918.6  5.028%  5.045%  2.24     0.16
11/01/1988    9      5.0%    425.40    1,082.8  5.056%  5.074%  2.55     0.18
07/21/1988    8      5.3%    509.10      688.2  5.437%  5.499%  1.35     0.58
04/19/1988    7      4.9%    516.70    1,424.3  4.993%  5.014%  2.76     0.20
02/18/1988    6      5.3%    534.60    1,491.9  5.296%  5.315%  2.79     0.18
12/01/1987    5      5.7%    432.90      583.6  6.077%  6.195%  1.35     1.02
09/01/1987    4      5.6%    456.40      713.1  5.934%  6.070%  1.56     1.18
-------------------------------------------------------------------------------

--編集:Marco Babic

    最新の情報は、ブルームバーグ端末にて提供中
    LEARN MORE