Skip to content
マーケット

株価指数先物

リアルタイムや過去のデータは、ブルームバーグ端末にて提供中
LEARN MORE

アジア太平洋

名称 更新日時 (JST) 先物契約失効日 価格 前日比 始値 高値 安値
3:59 2020/06 5,992.00 +66.00 5,923.00 6,003.00 5,901.00
2020/06/03 2020/06 3,961.00 +6.80 3,978.00 3,997.80 3,950.80
4:00 2020/06 13,780.00 +137.50 13,652.50 13,805.00 13,645.00
3:55 2020/06 24,595.00 +350.00 24,260.00 24,619.00 24,258.00
3:55 2020/06 10,066.00 +161.00 9,909.00 10,072.00 9,909.00
2020/06/03 2020/06 10,071.80 +108.85 10,080.85 10,193.15 10,036.60
2020/06/03 2020/06 34,376.60 +580.20 34,245.90 34,408.30 34,028.10
3:49 2020/06 22,920.00 +190.00 22,720.00 22,940.00 22,580.00
3:50 2020/06 1,620.50 +17.00 1,603.50 1,622.50 1,596.50
2020/06/03 2020/06 1,543.50 +43.50 1,512.00 1,545.00 1,490.50
2020/06/03 2020/06 2,681.00 +150.00 -- -- --
2020/06/03 2020/06 286.25 +10.45 278.70 287.85 278.50
3:55 2020/06 11,455.00 +172.00 11,297.00 11,461.00 11,280.00
2020/06/02 2020/06 918.50 +18.00 904.00 919.50 903.00

アメリカ 中南米

名称 更新日時 (JST) 先物契約失効日 価格 前日比 始値 高値 安値
3:59 2020/06 26,208.00 +507.00 25,701.00 26,236.00 25,679.00
3:59 2020/06 3,119.25 +42.25 3,078.00 3,120.75 3,074.25
3:59 2020/06 9,701.50 +53.75 9,657.50 9,706.25 9,635.50
3:47 2020/06 38,305.00 +731.00 37,575.00 38,370.00 37,575.00
2020/06/02 2020/06 15,375.00 +160.00 -- -- --
3:49 2020/06 941.80 +11.90 931.40 943.00 931.40
3:55 2020/06 93,035.00 +1,871.00 91,500.00 93,845.00 91,500.00
1:47 2020/08 15,225.00 +361.00 15,248.00 15,272.00 15,225.00

ヨーロッパ・中東・アフリカ

名称 更新日時 (JST) 先物契約失効日 価格 前日比 始値 高値 安値
3:54 2020/06 3,278.00 +133.00 3,171.00 3,279.00 3,171.00
3:59 2020/06 6,402.00 +182.50 6,248.50 6,406.00 6,248.00
3:54 2020/06 12,554.50 +559.50 12,100.00 12,555.50 12,100.00
3:54 2020/06 5,037.50 +184.50 4,912.00 5,039.50 4,904.00
0:45 2020/06 1,627.75 +8.50 1,625.00 1,635.00 1,617.50
3:54 2020/06 19,720.00 +757.00 19,145.00 19,720.00 19,145.00
3:54 2020/06 562.20 +16.34 552.10 562.40 551.20
0:59 2020/06 1,707.00 +42.00 1,677.00 1,707.75 1,677.00
3:53 2020/06 10,200.00 +237.00 10,048.00 10,205.00 9,995.00
2:53 2020/06 1,339.25 +6.00 1,332.50 1,339.25 1,326.25
2020/06/03 2020/06 2,357.50 +60.00 2,341.00 2,348.00 2,341.00
2020/06/02 2020/06 4,634.00 +79.00 -- -- --
2:59 2020/06 7,583.90 +221.00 7,447.00 7,598.00 7,413.00
0:13 2020/06 1,765.00 +20.00 1,758.00 1,783.00 1,746.00
3:53 2020/06 283,575.00 +1,450.00 282,125.00 283,575.00 281,775.00
3:55 2020/06 130,020.00 +410.00 129,500.00 130,060.00 129,210.00
0:14 2020/06 127.28 +2.05 127.33 128.35 127.28
2:43 2020/06 49,344.00 +882.00 48,688.00 49,599.00 48,680.00