マーケット

ヨーロッパ・中東・アフリカ

リアルタイムや過去のデータは、ブルームバーグ端末にて提供中
LEARN MORE
名称 前日比 前日比(%) 1ヶ月利回り変化幅 年間利回り変化幅 更新日時 (JST) 2日
3,547.46 -17.34 -0.49% -1.60% +17.43% 2017/11/18
7,380.68 -6.26 -0.08% -1.89% +8.93% 2017/11/18
12,993.73 -53.49 -0.41% +0.02% +21.84% 2017/11/18
5,319.17 -17.22 -0.32% -0.99% +18.09% 2017/11/18
10,010.40 -78.30 -0.78% -2.08% +16.09% 2017/11/18

株価指数先物

名称 更新日時 (JST) 先物契約失効日 価格 前日比 始値 高値 安値 2日
2017/11/18 2017/12 3,544.00 -16.00 3,563.00 3,569.00 3,537.00
2017/11/18 2017/12 7,375.00 -6.50 7,389.50 7,399.00 7,348.50
2017/11/18 2017/12 12,992.00 -48.50 13,055.50 13,087.00 12,963.50
2017/11/18 2017/12 5,312.50 -17.00 5,333.50 5,342.50 5,297.50
2017/11/18 2017/12 1,859.00 +33.00 1,821.25 1,862.75 1,820.00
2017/11/18 2017/12 22,040.00 -100.00 22,145.00 22,225.00 21,955.00
2017/11/18 2017/12 536.65 -2.50 540.00 540.05 534.60
2017/11/18 2017/12 1,615.50 -17.38 1,632.00 1,633.75 1,613.75
2017/11/18 2017/12 9,142.00 -11.00 9,136.00 9,188.00 9,113.00
2017/11/18 2017/12 1,122.00 -5.86 1,129.50 1,129.50 1,120.00
2017/11/18 2017/12 3,313.00 -16.00 3,324.00 3,324.00 3,320.00
2017/11/18 2017/12 5,251.00 -20.00 5,255.00 5,255.00 5,240.00
2017/11/18 2017/12 9,985.60 -73.40 10,059.00 10,092.00 9,964.00
2017/11/18 2017/12 2,448.00 +30.00 2,422.00 2,452.00 2,421.00
2017/11/19 2017/12 214,000.00 +550.00 213,600.00 214,275.00 213,600.00
2017/11/19 2017/12 113,650.00 +720.00 112,930.00 113,790.00 112,900.00
2017/11/18 2017/12 132.73 -0.70 133.68 134.45 131.88
2017/11/19 2017/11 143,866.00 0.00 143,866.00 143,866.00 143,866.00
2017/11/18 2017/12 54,273.00 +515.00 53,951.00 54,316.00 53,901.00
外国為替 前日比 前日比 更新日時 (JST) 2日
1.1747 -0.0043 -0.36% 9:33
1.3206 -0.0009 -0.07% 9:33
0.9898 0.0007 +0.07% 9:33
8.4398 0.0121 +0.14% 9:33
6.3347 0.0243 +0.39% 9:33
8.2576 0.0174 +0.21% 9:33
21.7585 0.0717 +0.33% 9:33
25.6466 0.0987 +0.39% 9:33
3.6026 0.0107 +0.30% 9:33
265.3800 0.8200 +0.31% 9:33
59.1888 0.1623 +0.27% 9:33
3.8699 -0.0061 -0.16% 9:33
3.5131 -0.0039 -0.11% 2017/11/18
103.5000 -0.2100 -0.20% 2017/11/17
14.0237 0.0256 +0.18% 9:33
9.4419 0.0151 +0.16% 5:57
外国為替 前日比 前日比 更新日時 (JST) 2日
131.7200 -0.4500 -0.34% 9:33
148.0870 -0.0510 -0.03% 9:33
113.2900 -0.0360 -0.03% 9:33
13.2865 -0.0092 -0.07% 9:33
17.7033 -0.0573 -0.32% 9:33
13.5811 -0.0129 -0.09% 9:33
5.1546 -0.0144 -0.28% 9:33
4.3730 -0.0160 -0.36% 9:33
31.1246 -0.0844 -0.27% 9:33
42.2565 -0.1250 -0.29% 9:33
1.8957 -0.0052 -0.27% 9:33
28.9685 0.0580 +0.20% 9:33
31.9184 -0.0003 0.00% 9:33
7.9954 -0.0091 -0.11% 9:33
1.0813 0.0002 +0.02% 9:33
11.8576 -0.0348 -0.29% 9:33

商品先物

名称 前日比 前日比(%) 高値 安値 更新日時 (JST) 2日
56.61 +0.06 +0.11% 56.69 56.53 9:21
62.51 -0.21 -0.33% 62.61 62.51 9:23
3.08 -0.01 -0.48% 3.09 3.07 9:21
1,293.15 +0.73 +0.06% 1,294.88 1,292.08 9:33
309.40 +0.30 +0.10% 309.50 309.10 9:22
355.00 +6.00 +1.72% 355.50 348.75 2017/11/18

金利・国債

10年国債利回り
利回り 1日利回り変化幅 1ヶ月利回り変化幅 年間利回り変化幅 更新日時 (JST)
0.36% -2 -3 +9 2017/11/18
1.29% -1 +2 -16 2017/11/18
0.70% -2 -11 -5 2017/11/18
1.83% 0 -19 -26 2017/11/18
1.54% +1 -8 -4 2017/11/18
0.45% -2 -5 +2 2017/11/18
1.95% -1 -32 -187 2017/11/18
5.13% +3 -33 -182 2017/11/18
-0.18% -2 -5 -1 2017/11/18