マーケット

ヨーロッパ・中東・アフリカ

リアルタイムや過去のデータは、ブルームバーグ端末にて提供中
LEARN MORE
名称 前日比 前日比(%) 1ヶ月利回り変化幅 年間利回り変化幅 更新日時 (JST) 2日
3,649.07 +28.16 +0.78% +2.69% +10.60% 2018/01/20
7,730.79 +29.83 +0.39% +1.82% +7.40% 2018/01/20
13,434.45 +153.02 +1.15% +2.77% +15.51% 2018/01/20
5,526.51 +31.68 +0.58% +3.02% +13.93% 2018/01/20
10,479.50 +46.80 +0.45% +2.92% +11.72% 2018/01/20

株価指数先物

名称 更新日時 (JST) 先物契約失効日 価格 前日比 始値 高値 安値 2日
2018/01/20 2018/03 3,639.00 +34.00 3,607.00 3,650.00 3,605.00
11:06 2018/03 7,662.50 -11.50 7,669.00 7,670.00 7,655.50
2018/01/20 2018/03 13,429.00 +170.00 13,259.00 13,468.50 13,251.50
2018/01/20 2018/02 5,524.00 +31.50 5,492.00 5,533.50 5,482.50
2018/01/20 2018/02 2,190.00 +34.50 2,164.00 2,197.50 2,164.00
2018/01/20 2018/03 23,692.00 +152.00 23,585.00 23,800.00 23,535.00
2018/01/20 2018/02 567.45 +2.80 564.55 569.00 563.75
2018/01/20 2018/02 1,628.00 +4.76 1,624.00 1,629.75 1,621.75
2018/01/20 2018/03 9,404.00 +45.00 9,360.00 9,444.00 9,334.00
-- -- -- -- -- -- --
2018/01/20 2018/03 3,641.00 +28.00 3,663.50 3,663.50 3,641.50
2018/01/20 2018/03 5,685.00 +18.00 5,675.00 5,675.00 5,675.00
2018/01/20 2018/02 10,447.00 +61.00 10,406.00 10,469.00 10,366.00
2018/01/20 2018/03 2,608.00 +6.00 2,600.00 2,614.00 2,597.00
2018/01/21 2018/03 231,650.00 +325.00 231,650.00 231,800.00 231,025.00
2018/01/21 2018/03 127,810.00 -100.00 127,910.00 128,080.00 127,520.00
2018/01/20 2018/02 142.93 -2.37 145.25 145.32 142.63
2018/01/21 2018/01 150,971.00 0.00 150,971.00 150,971.00 150,971.00
2018/01/20 2018/03 54,481.00 +3.00 54,327.00 54,595.00 54,185.00
外国為替 前日比 前日比 更新日時 (JST) 2日
1.2237 0.0015 +0.12% 11:24
1.3871 0.0013 +0.09% 11:23
0.9626 -0.0002 -0.02% 11:24
8.0363 -0.0168 -0.21% 11:24
6.0829 -0.0068 -0.11% 11:24
7.8619 -0.0018 -0.02% 11:24
20.7583 -0.0141 -0.07% 11:24
24.6194 -0.0346 -0.14% 11:23
3.4087 -0.0054 -0.16% 11:24
252.7200 -0.2100 -0.08% 11:24
56.6616 -0.0559 -0.10% 11:24
3.8266 0.0201 +0.53% 11:24
3.4203 0.0021 +0.06% 2018/01/20
102.8800 -0.0200 -0.02% 2018/01/19
12.1131 -0.0831 -0.68% 11:24
9.2268 -0.0132 -0.14% 10:00
外国為替 前日比 前日比 更新日時 (JST) 2日
135.5500 0.1000 +0.07% 11:23
153.6580 0.1810 +0.12% 11:24
115.0770 -0.0130 -0.01% 11:23
13.7850 0.0290 +0.21% 11:24
18.2115 0.0185 +0.10% 11:24
14.0910 -0.0015 -0.01% 11:24
5.3350 0.0028 +0.05% 11:23
4.4996 0.0050 +0.11% 11:24
32.4957 0.0515 +0.16% 11:23
43.8330 -0.0077 -0.02% 11:23
1.9540 0.0002 +0.01% 11:23
28.9418 -0.1949 -0.67% 11:24
32.3885 -0.0120 -0.04% 11:24
9.1445 0.0482 +0.53% 11:24
1.0776 -0.0005 -0.05% 11:23
11.9927 0.0250 +0.21% 11:23

商品先物

名称 前日比 前日比(%) 高値 安値 更新日時 (JST) 2日
63.55 +0.18 +0.28% 63.61 63.37 11:06
68.81 +0.20 +0.29% 68.85 68.56 11:14
3.25 +0.07 +2.17% 3.27 3.24 11:13
1,332.09 +0.25 +0.02% 1,335.80 1,330.47 11:24
320.30 +1.55 +0.49% 320.30 317.95 11:14
354.00 +1.50 +0.43% 354.50 353.50 11:14

金利・国債

10年国債利回り
利回り 1日利回り変化幅 1ヶ月利回り変化幅 年間利回り変化幅 更新日時 (JST)
0.56% 0 +15 +15 2018/01/20
1.34% +1 +8 -9 2018/01/20
0.84% -1 +11 -6 2018/01/20
1.95% -3 +6 -6 2018/01/20
1.43% -5 -2 -6 2018/01/20
0.60% 0 +9 +8 2018/01/20
1.95% -4 +22 -188 2018/01/20
3.76% +2 -25 -322 2018/01/20
-0.05% +1 +14 +7 2018/01/20