Skip to content
マーケット

アジア太平洋

リアルタイムや過去のデータは、ブルームバーグ端末にて提供中
LEARN MORE
名称 前日比 前日比(%) 1ヶ月利回り変化幅 年間利回り変化幅 更新日時 (JST)
28,283.92 -467.70 -1.63% -2.11% +7.00% 2021/11/29
1,948.48 -36.50 -1.84% -2.63% +11.03% 2021/11/29
23,852.24 -228.28 -0.95% -6.01% -9.45% 2021/11/29
4,851.42 -8.71 -0.18% -1.17% -2.60% 2021/11/29
7,239.82 -39.53 -0.54% -1.15% +11.08% 2021/11/29
193.60 -3.19 -1.62% -1.84% +0.26% 2021/11/26

株価指数先物

名称 更新日時 (JST) 先物契約失効日 価格 前日比 始値 高値 安値
2021/11/29 2021/12 7,240.00 +26.00 7,220.00 7,258.00 7,205.00
2021/11/29 2021/12 4,846.40 -11.20 4,827.60 4,863.80 4,822.00
2021/11/29 2021/12 15,425.00 -51.00 15,465.00 15,479.00 15,410.00
2021/11/29 2021/12 23,665.00 -67.00 23,735.00 23,816.00 23,655.00
2021/11/29 2021/12 8,430.00 -45.00 8,477.00 8,509.00 8,427.00
2021/11/29 2021/12 17,094.90 +42.75 17,094.75 17,207.85 16,850.10
2021/11/29 2021/12 57,467.75 +133.95 -- -- --
2021/11/29 2021/12 28,370.00 +150.00 28,330.00 28,470.00 28,140.00
2021/11/29 2021/12 1,952.00 +4.50 1,952.00 1,959.50 1,939.50
2021/11/29 2021/12 1,508.50 +0.50 1,505.50 1,514.50 1,500.00
2021/11/29 2021/12 3,121.00 -45.00 3,138.00 3,141.00 3,120.00
2021/11/29 2021/12 381.95 -2.90 380.00 385.00 380.00
2021/11/29 2021/12 17,355.00 +44.00 17,368.00 17,399.00 17,295.00
2021/11/29 2021/12 946.50 -14.60 963.10 966.40 945.30
外国為替 前日比 前日比 更新日時 (JST)
113.7600 0.3800 +0.34% 0:10
128.2600 -0.0900 -0.07% 0:10
14.5879 0.0461 +0.32% 0:10
7.7999 0.0015 +0.02% 0:10
1.3699 -0.0019 -0.14% 0:10
81.1770 0.4200 +0.52% 0:10
0.7134 0.0011 +0.15% 0:10
0.6802 -0.0020 -0.29% 0:10
27.7880 -0.0590 -0.21% 2021/11/29
1,192.9300 -0.6300 -0.05% 2021/11/29
50.3800 -0.0500 -0.10% 2021/11/29
14,319.0000 -38.5000 -0.27% 2021/11/29
75.0925 0.2225 +0.30% 2021/11/29
6.3868 -0.0065 -0.10% 0:11
4.2382 -0.0003 -0.01% 2021/11/29
33.7130 0.0710 +0.21% 0:10
3.7248 -0.0023 -0.06% 0:10
外国為替 前日比 前日比 更新日時 (JST)
14.5840 0.0422 +0.29% 0:10
81.1520 0.3950 +0.49% 0:10
77.3900 0.0860 +0.11% 0:10
83.0573 0.4073 +0.49% 0:10
4.0941 -0.0014 -0.03% 0:10
9.5350 0.0370 +0.39% 0:08
17.8130 0.0640 +0.36% 0:10
2.2547 -0.0098 -0.43% 2021/11/29
0.7945 0.0049 +0.62% 0:08
1.5162 0.0082 +0.54% 0:10
26.7280 -0.2320 -0.86% 2021/11/29
3.3746 -0.0075 -0.22% 0:10
0.5015 0.0023 +0.46% 0:08

商品先物

名称 前日比 前日比(%) 高値 安値 更新日時 (JST)
71.96 +3.81 +5.59% 72.93 69.20 2021/11/29
75.95 +3.23 +4.44% 77.02 73.58 2021/11/29
4.86 -0.61 -11.19% 5.20 4.83 2021/11/29
1,787.67 -14.92 -0.83% 1,799.41 1,780.69 0:08
432.95 +3.85 +0.90% 438.15 428.75 2021/11/29
582.50 -9.25 -1.56% 594.00 582.50 2021/11/29

金利・国債

10年国債利回り
利回り 1日利回り変化幅 1ヶ月利回り変化幅 年間利回り変化幅 更新日時 (JST)
0.06% 0 -2 +4 2021/11/29
1.74% +1 -34 +84 2021/11/29
2.49% -1 -12 +163 2021/11/28
1.36% -3 +5 -- 2021/11/29
1.72% +2 -9 +84 2021/11/29
2.30% -1 -29 -- 2021/11/29
6.33% +1 -5 +42 2021/11/29